Indicators

Abrasilver Resource Corp (TSV: ABRA )

0.4450 -0.0100 (-2.20%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.3350	0	-0.01(-4.29%)
Dec 28, 2023	0.3700	0.3700	0.3400	0.3500	820,799	-0.03(-6.67%)
Dec 27, 2023	0.3600	0.3750	0.3550	0.3750	403,957	+0.02(+4.17%)
Dec 22, 2023				0.3600	0	-0.01(-1.37%)
Dec 21, 2023	0.3700	0.3750	0.3600	0.3650	293,590	+0.00(+0.00%)
Dec 20, 2023	0.3800	0.3800	0.3550	0.3650	349,079	-0.01(-1.35%)
Dec 19, 2023	0.3700	0.3850	0.3600	0.3700	479,043	+0.01(+2.78%)
Dec 18, 2023	0.3650	0.3800	0.3550	0.3600	308,151	+0.01(+1.41%)
Dec 15, 2023	0.3650	0.3800	0.3550	0.3550	1,120,903	-0.01(-1.39%)
Dec 14, 2023	0.3800	0.3900	0.3550	0.3600	469,717	-0.02(-4.00%)
Dec 13, 2023	0.3300	0.3800	0.3230	0.3750	856,910	+0.03(+10.29%)
Dec 12, 2023	0.3500	0.3500	0.3300	0.3400	388,919	-0.00(-1.45%)
Dec 11, 2023	0.3500	0.3500	0.3300	0.3450	203,229	-0.01(-2.82%)
Dec 08, 2023	0.3350	0.3550	0.3350	0.3550	290,854	+0.01(+4.41%)
Dec 07, 2023	0.3400	0.3400	0.3300	0.3400	223,560	+0.00(+0.00%)
Dec 06, 2023	0.3600	0.3600	0.3400	0.3400	201,436	-0.02(-5.56%)
Dec 05, 2023	0.3650	0.3650	0.3450	0.3600	331,992	-0.01(-1.37%)
Dec 04, 2023	0.3850	0.3850	0.3500	0.3650	655,261	-0.03(-6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.