Indicators

Abrasilver Resource Corp (TSV: ABRA )

0.4550 -0.0150 (-3.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0600	0.0600	0.0550	0.0600	53,350	+0.00(+0.00%)
Oct 30, 2019	0.0550	0.0600	0.0550	0.0600	40,000	+0.00(+0.00%)
Oct 29, 2019	0.0600	0.0650	0.0600	0.0600	172,000	+0.00(+9.09%)
Oct 25, 2019		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Oct 24, 2019	0.0550	0.0600	0.0500	0.0600	264,566	+0.00(+0.00%)
Oct 21, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 18, 2019	0.0550	0.0600	0.0550	0.0600	34,000	+0.00(+9.09%)
Oct 16, 2019		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Oct 15, 2019	0.0600	0.0600	0.0600	0.0600	50,000	+0.00(+0.00%)
Oct 11, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 10, 2019	0.0600	0.0600	0.0550	0.0600	213,727	+0.00(+0.00%)
Oct 08, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 07, 2019	0.0600	0.0600	0.0600	0.0600	20,000	-0.01(-7.69%)
Oct 04, 2019	0.0650	0.0650	0.0650	0.0650	17,288	+0.00(+0.00%)
Oct 03, 2019	0.0600	0.0650	0.0600	0.0650	35,000	+0.01(+8.33%)
Oct 02, 2019	0.0600	0.0600	0.0600	0.0600	142,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.