Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crownia Holdings (TSV: CNH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jan 30, 2017 0.1400 0.1400 0.1400 0.1400 500 +0.01(+3.70%)
Jan 27, 2017 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+8.00%)
Jan 26, 2017 0.1350 0.1350 0.1250 0.1250 43,500 -0.01(-7.41%)
Jan 25, 2017 0.1350 0.1350 0.1350 0.1350 500 -0.01(-6.90%)
Jan 24, 2017 0.1600 0.1800 0.1450 0.1450 24,000 -0.01(-3.33%)
Jan 19, 2017 0.1500 0.1500 0.1500 0 -0.04(-21.05%)
Jan 13, 2017 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
Jan 12, 2017 0.1600 0.1750 0.1500 0.1500 16,800 +0.01(+3.45%)
Jan 05, 2017 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.