Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crownia Holdings (TSV: CNH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2016 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 30, 2016 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 29, 2016 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 28, 2016 0.4900 0.4900 0.4900 0.4900 1,000 +0.15(+46.27%)
Sep 27, 2016 0.3200 0.4900 0.3200 0.3350 3,000 -0.15(-31.63%)
Sep 23, 2016 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 20, 2016 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 07, 2016 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Aug 11, 2016 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Aug 03, 2016 0.4900 0.4900 0.4900 0 +0.06(+13.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.