Indicators

Crownia Holdings (TSV: CNH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		0.1350	0.1350	0.1350	0	-0.01(-10.00%)
Apr 25, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 24, 2017	0.1500	0.1500	0.1500	0.1500	3,000	-0.01(-6.25%)
Apr 20, 2017		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Apr 19, 2017	0.1500	0.1600	0.1500	0.1500	46,000	+0.00(+0.00%)
Apr 18, 2017	0.1450	0.1500	0.1450	0.1500	41,000	+0.00(+0.00%)
Apr 17, 2017	0.1500	0.1500	0.1500	0.1500	32,000	+0.01(+3.45%)
Apr 13, 2017	0.1450	0.1450	0.1450	0.1450	14,000	+0.00(+0.00%)
Apr 12, 2017	0.1450	0.1450	0.1450	0.1450	18,000	+0.00(+0.00%)
Apr 11, 2017	0.1450	0.1450	0.1450	0.1450	13,000	+0.01(+7.41%)
Apr 06, 2017		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Apr 05, 2017	0.1350	0.1350	0.1350	0.1350	4,000	-0.01(-6.90%)
Apr 04, 2017	0.1400	0.1450	0.1400	0.1450	54,000	+0.01(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.