Indicators

Crownia Holdings (TSV: CNH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.1200	0.1200	0.1200	0.1200	2,000	+0.01(+9.09%)
Mar 30, 2017	0.1350	0.1350	0.1100	0.1100	114,100	-0.03(-18.52%)
Mar 29, 2017	0.1350	0.1350	0.1350	0.1350	1,000	+0.00(+0.00%)
Mar 27, 2017		0.1350	0.1350	0.1350	0	+0.01(+8.00%)
Mar 22, 2017		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Mar 21, 2017	0.1300	0.1300	0.1300	0.1300	4,000	+0.01(+8.33%)
Mar 20, 2017	0.1200	0.1200	0.1200	0.1200	6,000	+0.00(+0.00%)
Mar 16, 2017		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Mar 15, 2017	0.1300	0.1300	0.1100	0.1100	90,500	-0.03(-18.52%)
Mar 13, 2017		0.1350	0.1350	0.1350	0	-0.01(-6.90%)
Mar 10, 2017	0.1450	0.1450	0.1450	0.1450	16,000	-0.01(-3.33%)
Mar 07, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 06, 2017	0.1400	0.1500	0.1400	0.1500	3,000	+0.02(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.