Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crownia Holdings (TSV: CNH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Nov 28, 2018 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Nov 06, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Nov 05, 2018 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Oct 22, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 12, 2018 0.0900 0.0900 0.0900 0.0900 6,000 +0.01(+12.50%)
Oct 11, 2018 0.0800 0.0800 0.0800 0.0800 10,000 -0.03(-27.27%)
Oct 10, 2018 0.1300 0.1300 0.1100 0.1100 25,000 -0.02(-15.38%)
Sep 20, 2018 0.1300 0.1300 0.1300 0 -0.07(-35.00%)
Sep 10, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 31, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Aug 30, 2018 0.1800 0.1900 0.1800 0.1900 10,000 +0.02(+11.76%)
Aug 27, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 20, 2018 0.1700 0.1700 0.1700 0 +0.04(+30.77%)
Aug 16, 2018 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Aug 09, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jul 19, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 22, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 21, 2018 0.1000 0.1000 0.1000 0.1000 500 -0.03(-23.08%)
May 24, 2018 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
May 18, 2018 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Apr 20, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Apr 11, 2018 0.1350 0.1350 0.1350 0 -0.07(-32.50%)
Apr 10, 2018 0.1350 0.2000 0.1350 0.2000 18,500 +0.08(+60.00%)
Apr 09, 2018 0.1250 0.1250 0.1250 0.1250 2,100 -0.04(-24.24%)
Mar 29, 2018 0.1650 0.1650 0.1650 0 +0.04(+26.92%)
Mar 16, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 13, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 01, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 28, 2018 0.1300 0.1300 0.1300 0.1300 27,500 +0.00(+0.00%)
Feb 27, 2018 0.1300 0.1300 0.1300 0.1300 64,000 +0.00(+0.00%)
Feb 26, 2018 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-3.70%)
Feb 23, 2018 0.1350 0.1350 0.1350 0.1350 27,000 +0.01(+3.85%)
Feb 12, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Feb 07, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Feb 05, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Feb 01, 2018 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jan 31, 2018 0.1300 0.1300 0.1250 0.1250 7,000 -0.02(-10.71%)
Jan 22, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jan 05, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 03, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.