Indicators

Crownia Holdings (TSV: CNH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.1600	0.1600	0.1600	0.1600	29,500	-0.01(-5.88%)
Nov 29, 2017	0.1600	0.1700	0.1600	0.1700	47,000	-0.01(-5.56%)
Nov 21, 2017		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Nov 17, 2017		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Nov 16, 2017	0.1500	0.1500	0.1500	0.1500	3,000	-0.05(-25.00%)
Oct 05, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 04, 2017	0.2000	0.2000	0.2000	0.2000	6,000	+0.01(+5.26%)
Sep 29, 2017		0.1900	0.1900	0.1900	0	+0.02(+11.76%)
Sep 26, 2017		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Sep 25, 2017	0.1800	0.1800	0.1800	0.1800	6,000	+0.00(+0.00%)
Sep 19, 2017		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Sep 15, 2017		0.1800	0.1800	0.1800	0	+0.02(+16.13%)
Sep 14, 2017	0.1550	0.1550	0.1550	0.1550	3,000	-0.04(-18.42%)
Sep 08, 2017		0.1900	0.1900	0.1900	0	+0.02(+15.15%)
Sep 07, 2017	0.1650	0.1750	0.1650	0.1650	12,120	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.