Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.2750 0.2850 0.2750 0.2850 10,500 +0.01(+5.56%)
Apr 27, 2017 0.2700 0.2700 0.2700 0.2700 9,600 +0.00(+0.00%)
Apr 26, 2017 0.2700 0.2700 0.2600 0.2700 5,700 +0.00(+0.00%)
Apr 25, 2017 0.2800 0.2950 0.2700 0.2700 70,500 -0.01(-3.57%)
Apr 24, 2017 0.3000 0.3000 0.2800 0.2800 65,150 -0.02(-6.67%)
Apr 21, 2017 0.3100 0.3150 0.3000 0.3000 101,516 -0.02(-4.76%)
Apr 20, 2017 0.3150 0.3150 0.3150 0.3150 27,000 +0.01(+1.61%)
Apr 19, 2017 0.3200 0.3250 0.3100 0.3100 24,230 -0.02(-6.06%)
Apr 18, 2017 0.3150 0.3300 0.3150 0.3300 12,010 +0.01(+3.13%)
Apr 17, 2017 0.3350 0.3350 0.3200 0.3200 26,135 +0.00(+0.00%)
Apr 13, 2017 0.3400 0.3400 0.3200 0.3200 26,000 -0.02(-5.88%)
Apr 12, 2017 0.3350 0.3400 0.3350 0.3400 24,000 +0.01(+1.49%)
Apr 11, 2017 0.3350 0.3350 0.3350 0.3350 8,000 +0.02(+4.69%)
Apr 10, 2017 0.3150 0.3250 0.3150 0.3200 45,750 -0.02(-4.48%)
Apr 07, 2017 0.3100 0.3350 0.3100 0.3350 23,500 +0.02(+4.69%)
Apr 06, 2017 0.3200 0.3350 0.3200 0.3200 20,000 +0.00(+0.00%)
Apr 05, 2017 0.3350 0.3350 0.3200 0.3200 24,000 -0.01(-1.54%)
Apr 04, 2017 0.3250 0.3300 0.3250 0.3250 16,000 -0.02(-4.41%)
Apr 03, 2017 0.3200 0.3400 0.3200 0.3400 54,700 -0.00(-1.45%)
Mar 31, 2017 0.3500 0.3550 0.3200 0.3450 37,000 +0.02(+6.15%)
Mar 30, 2017 0.3450 0.3500 0.3150 0.3250 46,750 -0.01(-2.99%)
Mar 29, 2017 0.3750 0.3750 0.3300 0.3350 55,918 -0.02(-5.63%)
Mar 28, 2017 0.4100 0.4200 0.3550 0.3550 154,200 -0.06(-14.46%)
Mar 27, 2017 0.4200 0.4200 0.3950 0.4150 68,136 -0.01(-1.19%)
Mar 24, 2017 0.4250 0.4250 0.4150 0.4200 25,540 +0.00(+0.00%)
Mar 23, 2017 0.4150 0.4300 0.4000 0.4200 185,880 +0.01(+3.70%)
Mar 22, 2017 0.4000 0.4200 0.4000 0.4050 121,200 +0.01(+2.53%)
Mar 21, 2017 0.3650 0.4000 0.3500 0.3950 349,650 +0.05(+14.49%)
Mar 20, 2017 0.3600 0.3900 0.3300 0.3450 206,951 -0.02(-4.17%)
Mar 17, 2017 0.3800 0.3800 0.3500 0.3600 48,500 -0.02(-4.00%)
Mar 16, 2017 0.3450 0.3800 0.3450 0.3750 232,680 +0.03(+8.70%)
Mar 15, 2017 0.3150 0.3500 0.3150 0.3450 162,500 +0.03(+9.52%)
Mar 14, 2017 0.3000 0.3150 0.3000 0.3150 100,800 +0.02(+5.00%)
Mar 13, 2017 0.3000 0.3000 0.3000 0.3000 40,000 +0.00(+0.00%)
Mar 10, 2017 0.2900 0.3000 0.2750 0.3000 58,900 +0.02(+7.14%)
Mar 09, 2017 0.3100 0.3100 0.2700 0.2800 56,000 -0.02(-6.67%)
Mar 08, 2017 0.2800 0.3000 0.2800 0.3000 26,500 +0.03(+11.11%)
Mar 07, 2017 0.2900 0.2900 0.2700 0.2700 66,000 -0.03(-10.00%)
Mar 06, 2017 0.2850 0.3000 0.2850 0.3000 79,500 +0.02(+5.26%)
Mar 03, 2017 0.3000 0.3000 0.2800 0.2850 74,700 -0.02(-5.00%)
Mar 02, 2017 0.3000 0.3000 0.2950 0.3000 59,700 +0.00(+0.00%)
Mar 01, 2017 0.2900 0.3000 0.2900 0.3000 53,410 +0.01(+1.69%)
Feb 28, 2017 0.3050 0.3100 0.2950 0.2950 26,500 -0.01(-1.67%)
Feb 27, 2017 0.3200 0.3300 0.3000 0.3000 116,930 -0.04(-10.45%)
Feb 24, 2017 0.3200 0.3350 0.3200 0.3350 63,040 -0.01(-1.47%)
Feb 23, 2017 0.3400 0.3450 0.3300 0.3400 52,900 +0.02(+6.25%)
Feb 22, 2017 0.3400 0.3450 0.3100 0.3200 131,100 -0.03(-8.57%)
Feb 21, 2017 0.3500 0.3500 0.3250 0.3500 154,594 +0.00(+0.00%)
Feb 17, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 16, 2017 0.3450 0.3850 0.3400 0.3500 367,035 +0.01(+1.45%)
Feb 15, 2017 0.3400 0.3850 0.3000 0.3450 280,130 +0.03(+11.29%)
Feb 14, 2017 0.3100 0.3300 0.3100 0.3100 125,661 +0.01(+3.33%)
Feb 13, 2017 0.3050 0.3100 0.2950 0.3000 86,845 -0.01(-3.23%)
Feb 10, 2017 0.2950 0.3300 0.2950 0.3100 108,300 +0.02(+5.08%)
Feb 09, 2017 0.3150 0.3150 0.2950 0.2950 40,500 -0.02(-4.84%)
Feb 08, 2017 0.2650 0.3400 0.2650 0.3100 278,823 +0.03(+10.71%)
Feb 07, 2017 0.2850 0.2850 0.2700 0.2800 127,000 -0.00(-1.75%)
Feb 06, 2017 0.2800 0.2850 0.2750 0.2850 130,480 +0.00(+0.00%)
Feb 03, 2017 0.2850 0.2850 0.2850 0.2850 3,000 +0.00(+1.79%)
Feb 02, 2017 0.2850 0.2900 0.2800 0.2800 49,300 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.