Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1800 0.1850 0.1750 0.1850 91,826 +0.01(+2.78%)
Apr 29, 2020 0.1900 0.1900 0.1800 0.1800 303,971 -0.01(-2.70%)
Apr 28, 2020 0.2000 0.2050 0.1850 0.1850 220,460 -0.01(-2.63%)
Apr 27, 2020 0.1900 0.1950 0.1800 0.1900 733,720 +0.01(+5.56%)
Apr 24, 2020 0.1900 0.1950 0.1700 0.1800 462,797 +0.00(+0.00%)
Apr 23, 2020 0.2150 0.2200 0.1700 0.1800 691,832 -0.02(-10.00%)
Apr 22, 2020 0.2100 0.2150 0.2000 0.2000 170,771 -0.00(-2.44%)
Apr 21, 2020 0.2200 0.2200 0.2000 0.2050 445,258 +0.00(+2.50%)
Apr 20, 2020 0.2000 0.2150 0.1950 0.2000 505,050 +0.02(+11.11%)
Apr 17, 2020 0.2000 0.2300 0.1600 0.1800 1,336,838 -0.02(-10.00%)
Apr 16, 2020 0.1800 0.2000 0.1800 0.2000 952,344 +0.03(+17.65%)
Apr 15, 2020 0.1550 0.1800 0.1550 0.1700 736,635 +0.02(+9.68%)
Apr 14, 2020 0.1550 0.1600 0.1500 0.1550 397,440 +0.00(+0.00%)
Apr 13, 2020 0.1600 0.1600 0.1550 0.1550 180,550 +0.00(+0.00%)
Apr 09, 2020 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Apr 08, 2020 0.1350 0.1650 0.1350 0.1400 906,087 +0.01(+7.69%)
Apr 07, 2020 0.1100 0.1300 0.1100 0.1300 495,243 +0.03(+23.81%)
Apr 06, 2020 0.1200 0.1200 0.1050 0.1050 423,406 -0.01(-4.55%)
Apr 03, 2020 0.1100 0.1200 0.1100 0.1100 609,156 +0.01(+15.79%)
Apr 02, 2020 0.0850 0.1000 0.0850 0.0950 309,247 +0.01(+18.75%)
Apr 01, 2020 0.0800 0.0850 0.0750 0.0800 133,500 +0.01(+6.67%)
Mar 31, 2020 0.0750 0.0800 0.0750 0.0750 96,890 +0.00(+7.14%)
Mar 30, 2020 0.0800 0.0800 0.0700 0.0700 119,200 -0.00(-6.67%)
Mar 27, 2020 0.0700 0.0750 0.0700 0.0750 97,301 +0.00(+0.00%)
Mar 26, 2020 0.0750 0.0750 0.0700 0.0750 95,500 +0.00(+7.14%)
Mar 25, 2020 0.0750 0.0750 0.0700 0.0700 291,620 -0.00(-6.67%)
Mar 24, 2020 0.0750 0.0750 0.0600 0.0750 382,076 +0.02(+36.36%)
Mar 23, 2020 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Mar 20, 2020 0.0600 0.0600 0.0600 0.0600 76,000 +0.00(+0.00%)
Mar 19, 2020 0.0600 0.0650 0.0550 0.0600 222,000 +0.00(+0.00%)
Mar 18, 2020 0.0550 0.0800 0.0550 0.0600 299,887 +0.00(+9.09%)
Mar 17, 2020 0.0600 0.0650 0.0550 0.0550 124,800 -0.00(-8.33%)
Mar 16, 2020 0.0600 0.0600 0.0550 0.0600 154,600 +0.00(+9.09%)
Mar 13, 2020 0.0600 0.0800 0.0550 0.0550 170,750 -0.00(-8.33%)
Mar 12, 2020 0.0850 0.0850 0.0550 0.0600 357,906 -0.01(-20.00%)
Mar 11, 2020 0.0850 0.0900 0.0750 0.0750 352,057 +0.00(+0.00%)
Mar 10, 2020 0.0650 0.0750 0.0650 0.0750 147,931 +0.01(+15.38%)
Mar 09, 2020 0.0600 0.0650 0.0550 0.0650 198,550 -0.01(-7.14%)
Mar 06, 2020 0.0700 0.0700 0.0650 0.0700 283,972 +0.00(+0.00%)
Mar 05, 2020 0.0700 0.0700 0.0650 0.0700 74,394 +0.02(+27.27%)
Mar 04, 2020 0.0600 0.0650 0.0550 0.0550 131,250 -0.01(-15.38%)
Mar 03, 2020 0.0700 0.0700 0.0650 0.0650 434,601 +0.00(+0.00%)
Mar 02, 2020 0.0500 0.0650 0.0500 0.0650 426,707 +0.01(+30.00%)
Feb 28, 2020 0.0450 0.0550 0.0450 0.0500 793,309 -0.01(-23.08%)
Feb 27, 2020 0.0700 0.0700 0.0650 0.0650 52,300 +0.00(+0.00%)
Feb 26, 2020 0.0700 0.0700 0.0650 0.0650 254,945 -0.01(-7.14%)
Feb 25, 2020 0.0750 0.0800 0.0700 0.0700 349,437 -0.00(-6.67%)
Feb 24, 2020 0.0800 0.0800 0.0700 0.0750 361,653 -0.01(-6.25%)
Feb 21, 2020 0.0800 0.0850 0.0800 0.0800 41,675 +0.00(+0.00%)
Feb 20, 2020 0.0850 0.0850 0.0800 0.0800 107,236 -0.01(-5.88%)
Feb 19, 2020 0.0900 0.0900 0.0800 0.0850 192,142 -0.00(-5.56%)
Feb 18, 2020 0.0900 0.0950 0.0900 0.0900 168,650 +0.00(+0.00%)
Feb 14, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 13, 2020 0.0900 0.0900 0.0800 0.0800 185,450 -0.01(-11.11%)
Feb 12, 2020 0.0900 0.0900 0.0900 0.0900 22,300 +0.00(+0.00%)
Feb 11, 2020 0.0950 0.0950 0.0850 0.0900 60,360 +0.00(+0.00%)
Feb 10, 2020 0.0900 0.0900 0.0900 0.0900 150,942 +0.00(+0.00%)
Feb 07, 2020 0.0950 0.0950 0.0850 0.0900 391,397 -0.01(-5.26%)
Feb 06, 2020 0.1100 0.1100 0.0950 0.0950 925,730 -0.02(-17.39%)
Feb 05, 2020 0.1150 0.1150 0.1100 0.1150 270,229 -0.00(-4.17%)
Feb 04, 2020 0.1200 0.1200 0.1200 0.1200 37,785 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.