Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Jul 28, 2021 0.1600 0.1650 0.1400 0.1450 150,972 -0.01(-3.33%)
Jul 27, 2021 0.1600 0.1600 0.1500 0.1500 79,000 -0.01(-3.23%)
Jul 26, 2021 0.1550 0.1550 0.1550 0.1550 20,655 +0.01(+3.33%)
Jul 23, 2021 0.1550 0.1550 0.1500 0.1500 3,000 -0.01(-3.23%)
Jul 21, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 20, 2021 0.1550 0.1600 0.1550 0.1550 20,800 +0.00(+0.00%)
Jul 19, 2021 0.1500 0.1550 0.1500 0.1550 17,000 +0.00(+0.00%)
Jul 15, 2021 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Jul 14, 2021 0.1650 0.1650 0.1650 0.1650 25,695 +0.01(+3.13%)
Jul 13, 2021 0.1600 0.1600 0.1600 0.1600 35,250 -0.01(-3.03%)
Jul 12, 2021 0.1650 0.1650 0.1650 0.1650 549 +0.01(+3.13%)
Jul 09, 2021 0.1650 0.1650 0.1600 0.1600 39,900 +0.01(+3.23%)
Jul 08, 2021 0.1550 0.1550 0.1550 0.1550 7,392 -0.01(-3.13%)
Jul 07, 2021 0.1650 0.1650 0.1600 0.1600 13,823 -0.01(-5.88%)
Jul 06, 2021 0.1600 0.1700 0.1600 0.1700 42,000 +0.01(+6.25%)
Jul 02, 2021 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jun 30, 2021 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Jun 29, 2021 0.1450 0.1650 0.1450 0.1650 54,513 +0.01(+6.45%)
Jun 24, 2021 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jun 23, 2021 0.1550 0.1600 0.1550 0.1600 32,020 +0.01(+6.67%)
Jun 22, 2021 0.1600 0.1600 0.1500 0.1500 233,500 -0.02(-9.09%)
Jun 21, 2021 0.1650 0.1650 0.1600 0.1650 84,040 +0.00(+0.00%)
Jun 18, 2021 0.1700 0.1700 0.1650 0.1650 198,002 -0.01(-5.71%)
Jun 17, 2021 0.1700 0.1800 0.1700 0.1750 239,903 +0.00(+2.94%)
Jun 16, 2021 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Jun 15, 2021 0.1800 0.1800 0.1700 0.1700 57,527 -0.00(-2.86%)
Jun 14, 2021 0.1750 0.1850 0.1750 0.1750 14,000 -0.01(-2.78%)
Jun 11, 2021 0.1800 0.1800 0.1750 0.1800 99,500 +0.01(+2.86%)
Jun 10, 2021 0.1600 0.1800 0.1600 0.1750 127,500 +0.00(+0.00%)
Jun 08, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 07, 2021 0.1800 0.2000 0.1700 0.1750 211,647 -0.01(-2.78%)
Jun 04, 2021 0.1700 0.1800 0.1700 0.1800 29,000 +0.00(+0.00%)
Jun 03, 2021 17.50 0.1800 0.1750 0.1800 6,202,000 +0.01(+2.86%)
Jun 02, 2021 0.1950 0.1950 0.1750 0.1750 114,500 -0.02(-10.26%)
Jun 01, 2021 0.2050 0.2050 0.1950 0.1950 18,000 +0.00(+0.00%)
May 31, 2021 0.1950 0.1950 0.1950 0.1950 14,901 -0.01(-2.50%)
May 28, 2021 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
May 27, 2021 0.1950 0.2000 0.1850 0.2000 438,255 +0.01(+5.26%)
May 26, 2021 0.2200 0.2250 0.1900 0.1900 182,300 -0.03(-13.64%)
May 25, 2021 0.2200 0.2250 0.2100 0.2200 19,476 +0.00(+0.00%)
May 21, 2021 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
May 20, 2021 0.2200 0.2200 0.2000 0.2000 52,667 -0.00(-2.44%)
May 19, 2021 0.2150 0.2150 0.2050 0.2050 25,680 -0.01(-4.65%)
May 18, 2021 0.2100 0.2200 0.2100 0.2150 829,500 -0.01(-2.27%)
May 17, 2021 0.2050 0.2250 0.2050 0.2200 152,000 +0.01(+4.76%)
May 14, 2021 0.2050 0.2300 0.2050 0.2100 91,100 -0.02(-8.70%)
May 13, 2021 0.2200 0.2300 0.2200 0.2300 136,220 +0.02(+6.98%)
May 12, 2021 0.2200 0.2200 0.2100 0.2150 299,500 +0.01(+4.88%)
May 11, 2021 0.2000 0.2100 0.2000 0.2050 98,600 +0.00(+2.50%)
May 10, 2021 0.2200 0.2200 0.2000 0.2000 106,442 -0.01(-6.98%)
May 07, 2021 0.2150 0.2150 0.2100 0.2150 145,842 +0.01(+2.38%)
May 06, 2021 0.2100 0.2100 0.2050 0.2100 174,400 +0.00(+0.00%)
May 05, 2021 0.2000 0.2100 0.2000 0.2100 147,670 +0.01(+2.44%)
May 04, 2021 0.2000 0.2150 0.1950 0.2050 320,580 +0.01(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.