Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0650 0.0650 0.0650 0.0650 127,800 +0.00(+0.00%)
Apr 28, 2022 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Apr 27, 2022 0.0750 0.0750 0.0700 0.0700 69,000 +0.00(+0.00%)
Apr 26, 2022 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Apr 25, 2022 0.0700 0.0700 0.0700 0.0700 269,055 -0.00(-6.67%)
Apr 22, 2022 0.0650 0.0750 0.0650 0.0750 180,000 +0.00(+7.14%)
Apr 21, 2022 0.0750 0.0750 0.0700 0.0700 1,047,000 -0.01(-12.50%)
Apr 20, 2022 0.0700 0.0800 0.0700 0.0800 60,000 +0.01(+6.67%)
Apr 19, 2022 0.0750 0.0750 0.0750 0.0750 45,000 -0.01(-6.25%)
Apr 18, 2022 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Apr 14, 2022 0.0750 0 +0.00(+0.00%)
Apr 13, 2022 0.0750 0.0750 0.0700 0.0750 849,000 +0.00(+0.00%)
Apr 12, 2022 0.0800 0.0800 0.0750 0.0750 158,000 -0.01(-6.25%)
Apr 08, 2022 0.0800 200 -0.01(-5.88%)
Apr 05, 2022 0.0850 0 +0.00(+0.00%)
Apr 01, 2022 0.0850 100 +0.01(+6.25%)
Mar 31, 2022 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Mar 30, 2022 0.0800 0.0850 0.0800 0.0850 102,700 +0.00(+0.00%)
Mar 29, 2022 0.0850 0.0850 0.0800 0.0850 106,550 +0.00(+0.00%)
Mar 25, 2022 0.0850 50 +0.00(+0.00%)
Mar 24, 2022 0.0900 0.0900 0.0850 0.0850 79,000 -0.00(-5.56%)
Mar 23, 2022 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+5.88%)
Mar 22, 2022 0.0850 0.0850 0.0850 0.0850 18,000 -0.00(-5.56%)
Mar 21, 2022 0.0900 0.0900 0.0900 0.0900 16,201 +0.00(+5.88%)
Mar 16, 2022 0.0850 0 +0.00(+0.00%)
Mar 15, 2022 0.0800 0.0850 0.0800 0.0850 20,100 +0.01(+6.25%)
Mar 11, 2022 0.0800 0 +0.00(+0.00%)
Mar 09, 2022 0.0800 0 -0.01(-5.88%)
Mar 08, 2022 0.0800 0.0850 0.0800 0.0850 19,150 +0.01(+6.25%)
Mar 07, 2022 0.0800 0.0800 0.0800 0.0800 158,154 +0.00(+0.00%)
Mar 04, 2022 0.0800 0.0800 0.0800 0.0800 62,550 +0.00(+0.00%)
Mar 03, 2022 0.0800 0.0850 0.0800 0.0800 188,000 +0.00(+0.00%)
Mar 02, 2022 0.0900 0.0900 0.0800 0.0800 72,000 -0.01(-15.79%)
Mar 01, 2022 0.0900 0.0950 0.0900 0.0950 106,000 +0.00(+0.00%)
Feb 28, 2022 0.0950 0.0950 0.0900 0.0950 241,000 +0.00(+0.00%)
Feb 23, 2022 0.0950 0 +0.01(+5.56%)
Feb 22, 2022 0.0900 0.0950 0.0900 0.0900 97,500 -0.01(-10.00%)
Feb 18, 2022 0.1000 0 +0.00(+0.00%)
Feb 17, 2022 0.1000 0.1000 0.1000 0.1000 115,005 +0.00(+0.00%)
Feb 16, 2022 0.1000 0.1000 0.1000 0.1000 130,438 +0.00(+0.00%)
Feb 15, 2022 0.0900 0.1000 0.0900 0.1000 150,000 +0.01(+11.11%)
Feb 14, 2022 0.0800 0.0900 0.0800 0.0900 74,000 +0.00(+5.88%)
Feb 11, 2022 0.0800 0.0850 0.0800 0.0850 304,000 +0.01(+6.25%)
Feb 10, 2022 0.0800 0.0800 0.0800 0.0800 200,000 +0.00(+0.00%)
Feb 08, 2022 0.0800 0 +0.00(+0.00%)
Feb 07, 2022 0.0800 0.0800 0.0800 0.0800 376,000 +0.00(+0.00%)
Feb 04, 2022 0.0800 0.0800 0.0800 0.0800 71,000 -0.01(-5.88%)
Feb 02, 2022 0.0850 0.0850 0.0850 0.0850 51,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.