Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.2300 0.2300 0.2300 0.2300 500 -0.01(-6.12%)
Nov 29, 2016 0.2400 0.2450 0.2400 0.2450 1,000 +0.01(+6.52%)
Nov 25, 2016 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Nov 22, 2016 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Nov 21, 2016 0.1700 0.1700 0.1650 0.1700 64,650 +0.00(+0.00%)
Nov 18, 2016 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Nov 17, 2016 0.1700 0.1700 0.1700 0.1700 1,900 +0.01(+3.03%)
Nov 16, 2016 0.1800 0.1800 0.1650 0.1650 1,000 +0.00(+0.00%)
Nov 15, 2016 0.1800 0.2000 0.1650 0.1650 99,547 -0.03(-15.38%)
Nov 14, 2016 0.2000 0.2000 0.1950 0.1950 50,650 -0.01(-2.50%)
Nov 11, 2016 0.2100 0.2100 0.2000 0.2000 77,000 -0.01(-4.76%)
Nov 09, 2016 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 07, 2016 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 04, 2016 0.2100 0.2100 0.2100 0.2100 516 -0.01(-4.55%)
Nov 03, 2016 0.1700 0.2200 0.1700 0.2200 379,500 +0.07(+46.67%)
Nov 02, 2016 0.1500 0.1500 0.1500 0.1500 1,000 -0.02(-11.76%)
Nov 01, 2016 0.1700 0.1700 0.1700 0.1700 68,500 +0.00(+0.00%)
Oct 31, 2016 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Oct 25, 2016 0.1700 0.1700 0.1700 2 +0.00(+0.00%)
Oct 24, 2016 0.1700 0.1700 0.1700 0.1700 71,500 -0.00(-2.86%)
Oct 21, 2016 0.1650 0.1750 0.1650 0.1750 3,000 +0.00(+0.00%)
Oct 19, 2016 0.1750 0.1750 0.1750 0 -0.02(-10.26%)
Oct 18, 2016 0.1950 0.1950 0.1950 0.1950 3,710 -0.03(-13.33%)
Oct 17, 2016 0.2200 0.2250 0.2200 0.2250 5,000 +0.00(+0.00%)
Oct 12, 2016 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 05, 2016 0.2250 0.2250 0.2250 0 +0.03(+15.38%)
Oct 04, 2016 0.2250 0.2250 0.1950 0.1950 14,500 -0.04(-15.22%)
Oct 03, 2016 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 30, 2016 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 29, 2016 0.2300 0.2300 0.2300 0.2300 15,150 -0.00(-2.13%)
Sep 28, 2016 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Sep 27, 2016 0.2300 0.2350 0.2250 0.2350 22,500 +0.00(+2.17%)
Sep 26, 2016 0.2300 0.2300 0.2300 0.2300 500 -0.01(-6.12%)
Sep 16, 2016 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Sep 15, 2016 0.2400 0.2450 0.2400 0.2450 2,000 -0.04(-14.04%)
Sep 13, 2016 0.2850 0.2850 0.2850 226 +0.03(+14.00%)
Sep 12, 2016 0.2350 0.2500 0.2350 0.2500 6,885 -0.03(-9.09%)
Sep 09, 2016 0.2400 0.2750 0.2400 0.2750 45,000 +0.06(+27.91%)
Sep 08, 2016 0.2150 0.2150 0.2150 0.2150 1,000 -0.04(-14.00%)
Sep 07, 2016 0.2250 0.2500 0.2250 0.2500 30,071 +0.05(+25.00%)
Sep 02, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.