Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (TSV: EOG )

0.2600 +0.0100 (+4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.2500 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Apr 29, 2014 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Apr 28, 2014 0.2400 0.2500 0.2400 0.2500 2,500 -0.01(-3.85%)
Apr 25, 2014 0.2500 0.2600 0.2400 0.2600 9,000 +0.00(+0.00%)
Apr 22, 2014 0.2600 0.2600 0.2600 0.2600 346 +0.00(+0.00%)
Apr 21, 2014 0.2500 0.2600 0.2500 0.2600 113,500 +0.03(+13.04%)
Apr 16, 2014 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Apr 14, 2014 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Apr 10, 2014 0.2400 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Apr 09, 2014 0.2250 0.2350 0.2250 0.2350 58,500 +0.00(+0.00%)
Apr 08, 2014 0.2350 0.2350 0.2350 0.2350 3,420 +0.01(+6.82%)
Apr 07, 2014 0.2350 0.2350 0.2200 0.2200 68,200 -0.04(-15.38%)
Apr 03, 2014 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 01, 2014 0.2600 0.2600 0.2600 2 +0.00(+0.00%)
Mar 28, 2014 0.2600 0.2600 0.2600 0.2600 2 +0.00(+0.00%)
Mar 26, 2014 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Mar 25, 2014 0.2300 0.2500 0.2300 0.2500 15,000 +0.00(+0.00%)
Mar 24, 2014 0.2500 0.2500 0.2300 0.2500 37,315 -0.02(-7.41%)
Mar 21, 2014 0.2550 0.2700 0.2500 0.2700 8,665 +0.01(+3.85%)
Mar 19, 2014 0.2600 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Mar 18, 2014 0.2650 0.2650 0.2650 0.2650 1,000 +0.01(+1.92%)
Mar 17, 2014 0.2700 0.2700 0.2550 0.2600 14,000 +0.01(+1.96%)
Mar 14, 2014 0.2500 0.2550 0.2500 0.2550 30,300 +0.01(+4.08%)
Mar 13, 2014 0.2400 0.2500 0.2400 0.2450 79,000 -0.01(-2.00%)
Mar 12, 2014 0.2500 0.2500 0.2500 0.2500 11,500 +0.01(+4.17%)
Mar 11, 2014 0.2500 0.2500 0.2400 0.2400 105,750 +0.01(+4.35%)
Mar 07, 2014 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Mar 04, 2014 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Mar 03, 2014 0.2400 0.2400 0.2150 0.2400 47,100 +0.01(+4.35%)
Feb 28, 2014 0.2450 0.2450 0.2300 0.2300 104,500 +0.00(+0.00%)
Feb 27, 2014 0.2200 0.2300 0.2200 0.2300 122,800 +0.01(+4.55%)
Feb 26, 2014 0.2200 0.2200 0.2200 0.2200 3,000 -0.01(-4.35%)
Feb 25, 2014 0.2300 0.2300 0.2250 0.2300 74,500 +0.01(+4.55%)
Feb 24, 2014 0.2200 0.2250 0.2200 0.2200 54,500 +0.00(+0.00%)
Feb 21, 2014 0.2200 0.2200 0.2050 0.2200 84,000 -0.01(-4.35%)
Feb 20, 2014 0.2150 0.2300 0.2100 0.2300 107,000 +0.01(+4.55%)
Feb 19, 2014 0.2200 0.2200 0.2200 0.2200 65,300 +0.00(+0.00%)
Feb 18, 2014 0.2350 0.2600 0.2200 0.2200 246,064 -0.02(-8.33%)
Feb 13, 2014 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 06, 2014 0.2400 0.2400 0.2400 0.2400 0 -0.03(-11.11%)
Feb 05, 2014 0.2600 0.2700 0.2600 0.2700 45,000 +0.02(+8.00%)
Feb 04, 2014 0.2500 0.2500 0.2500 0.2500 33,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.