Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.460 1.610 1.410 1.610 2,700 +0.06(+3.87%)
Nov 29, 2011 1.790 1.790 1.450 1.550 6,250 +0.03(+1.97%)
Nov 28, 2011 1.530 1.550 1.460 1.520 5,900 -0.37(-19.58%)
Nov 25, 2011 1.500 1.890 1.400 1.890 7,089 +0.25(+15.24%)
Nov 24, 2011 1.640 1.640 1.640 0 +0.00(+0.00%)
Nov 23, 2011 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
Nov 22, 2011 1.700 1.700 1.530 1.640 13,500 -0.01(-0.61%)
Nov 21, 2011 1.920 1.930 1.500 1.650 24,601 -0.23(-12.23%)
Nov 18, 2011 1.930 1.930 1.750 1.880 22,300 +0.18(+10.59%)
Nov 17, 2011 1.950 1.950 1.700 1.700 18,250 +0.00(+0.00%)
Nov 16, 2011 1.930 1.930 1.700 1.700 3,900 -0.23(-11.92%)
Nov 15, 2011 1.930 1.930 1.930 1.930 100 -0.02(-1.03%)
Nov 14, 2011 1.950 1.950 1.950 0 +0.00(+0.00%)
Nov 11, 2011 1.900 1.950 1.900 1.950 4,660 +0.02(+1.04%)
Nov 10, 2011 1.930 1.930 1.930 1.930 1,000 -0.04(-2.03%)
Nov 09, 2011 1.990 1.990 1.910 1.970 1,600 +0.07(+3.68%)
Nov 08, 2011 1.940 1.940 1.900 1.900 1,400 -0.15(-7.32%)
Nov 07, 2011 2.050 2.050 2.050 0 +0.00(+0.00%)
Nov 04, 2011 2.050 2.050 2.050 2.050 240 -0.02(-0.97%)
Nov 03, 2011 2.050 2.070 2.050 2.070 900 +0.07(+3.50%)
Nov 02, 2011 1.820 2.000 1.820 2.000 7,899 -0.08(-3.85%)
Nov 01, 2011 2.080 2.080 2.080 0 +0.00(+0.00%)
Oct 31, 2011 1.900 2.080 1.900 2.080 2,200 -0.02(-0.95%)
Oct 28, 2011 1.910 2.100 1.910 2.100 1,114 +0.00(+0.00%)
Oct 27, 2011 2.090 2.100 2.010 2.100 102,345 +0.00(+0.00%)
Oct 26, 2011 1.910 2.100 1.850 2.100 40,850 -0.05(-2.33%)
Oct 25, 2011 2.050 2.150 2.050 2.150 2,500 +0.08(+3.86%)
Oct 24, 2011 2.080 2.080 2.070 2.070 800 -0.13(-5.91%)
Oct 21, 2011 2.240 2.240 2.020 2.200 4,000 -0.05(-2.22%)
Oct 20, 2011 2.000 2.250 2.000 2.250 38,400 +0.15(+7.14%)
Oct 19, 2011 2.100 2.100 2.100 2.100 2,800 -0.21(-9.09%)
Oct 18, 2011 2.310 2.310 2.310 0 +0.00(+0.00%)
Oct 17, 2011 2.170 2.310 2.170 2.310 1,825 +0.21(+10.00%)
Oct 14, 2011 1.760 2.100 1.750 2.100 35,600 +0.35(+20.00%)
Oct 13, 2011 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 12, 2011 1.800 1.840 1.750 1.750 27,670 -0.05(-2.78%)
Oct 11, 2011 1.800 1.800 1.800 1.800 100 -0.04(-2.17%)
Oct 07, 2011 1.840 1.840 1.840 0 +0.00(+0.00%)
Oct 06, 2011 1.700 1.840 1.700 1.840 21,000 +0.14(+8.24%)
Oct 05, 2011 1.710 1.710 1.700 1.700 3,300 +0.00(+0.00%)
Oct 04, 2011 1.750 1.750 1.700 1.700 1,200 -0.05(-2.86%)
Oct 03, 2011 1.950 1.950 1.720 1.750 124,550 -0.24(-12.06%)
Sep 30, 2011 1.820 1.990 1.750 1.990 222,775 +0.04(+2.05%)
Sep 29, 2011 2.030 2.030 1.950 1.950 45,200 -0.10(-4.88%)
Sep 28, 2011 1.980 2.060 1.910 2.050 5,600 +0.00(+0.00%)
Sep 27, 2011 1.920 2.120 1.920 2.050 7,100 +0.05(+2.50%)
Sep 26, 2011 1.960 2.120 1.960 2.000 36,500 +0.06(+3.09%)
Sep 23, 2011 1.950 2.020 1.910 1.940 9,200 -0.01(-0.51%)
Sep 22, 2011 2.000 2.010 1.950 1.950 30,300 -0.17(-8.02%)
Sep 21, 2011 2.120 2.120 2.000 2.120 1,100 +0.00(+0.00%)
Sep 20, 2011 2.120 2.120 2.120 0 +0.00(+0.00%)
Sep 19, 2011 2.180 2.180 1.950 2.120 37,000 -0.07(-3.20%)
Sep 16, 2011 2.200 2.200 2.190 2.190 2,500 +0.00(+0.00%)
Sep 15, 2011 2.220 2.310 2.190 2.190 2,700 -0.12(-5.19%)
Sep 14, 2011 2.310 2.310 2.310 2.310 2,025 -0.10(-4.15%)
Sep 13, 2011 2.400 2.410 2.290 2.410 2,150 +0.00(+0.00%)
Sep 12, 2011 2.250 2.410 2.200 2.410 2,200 +0.09(+3.88%)
Sep 09, 2011 2.320 2.320 2.320 0 +0.00(+0.00%)
Sep 08, 2011 2.320 2.340 2.320 2.320 3,200 -0.07(-2.93%)
Sep 07, 2011 2.500 2.500 2.390 2.390 700 -0.16(-6.27%)
Sep 06, 2011 2.270 2.550 2.250 2.550 40,075 +0.25(+10.87%)
Sep 02, 2011 2.300 2.300 2.300 2.300 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.