Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.3700 0.5200 0.3400 0.5000 328,000 +0.12(+31.58%)
Oct 30, 2018 0.4000 0.4000 0.3700 0.3800 40,500 -0.02(-5.00%)
Oct 29, 2018 0.4000 0.4500 0.4000 0.4000 44,785 -0.10(-20.00%)
Oct 26, 2018 0.4800 0.5000 0.4800 0.5000 168,500 +0.01(+2.04%)
Oct 25, 2018 0.5100 0.5100 0.4900 0.4900 10,599 -0.06(-10.91%)
Oct 24, 2018 0.6000 0.6100 0.5500 0.5500 127,500 -0.03(-5.17%)
Oct 23, 2018 0.6700 0.6700 0.5800 0.5800 4,072 -0.03(-4.92%)
Oct 22, 2018 0.6700 0.6700 0.6000 0.6100 12,000 -0.08(-11.59%)
Oct 18, 2018 0.6900 0.6900 0.6900 0 +0.03(+4.55%)
Oct 16, 2018 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Oct 15, 2018 0.6300 0.6700 0.6000 0.6700 4,500 +0.03(+4.69%)
Oct 09, 2018 0.6400 0.6400 0.6400 0 -0.03(-4.48%)
Oct 05, 2018 0.6700 0.6700 0.6700 0 -0.02(-2.90%)
Oct 04, 2018 0.6900 0.6900 0.6900 0.6900 1,500 -0.02(-2.82%)
Oct 02, 2018 0.7100 0.7100 0.7100 0 -0.04(-5.33%)
Sep 28, 2018 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 26, 2018 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Sep 25, 2018 0.7800 0.8000 0.7300 0.8000 4,500 -0.02(-2.44%)
Sep 21, 2018 0.8200 0.8200 0.8200 0 -0.06(-6.82%)
Sep 20, 2018 0.8000 0.9200 0.8000 0.8800 4,000 +0.06(+7.32%)
Sep 19, 2018 0.8200 0.8200 0.8200 50 +0.00(+0.00%)
Sep 17, 2018 0.8200 0.8200 0.8200 0 -0.08(-8.89%)
Sep 14, 2018 0.8700 0.9000 0.8700 0.9000 1,500 +0.05(+5.88%)
Sep 11, 2018 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
Sep 10, 2018 0.8300 0.8300 0.8000 0.8300 3,000 +0.05(+6.41%)
Sep 07, 2018 0.8000 0.8200 0.7800 0.7800 2,500 +0.02(+2.63%)
Sep 06, 2018 0.7700 0.7900 0.7000 0.7600 33,000 +0.01(+1.33%)
Sep 05, 2018 0.7900 0.7900 0.7000 0.7500 10,000 +0.06(+8.70%)
Sep 04, 2018 0.7300 0.7300 0.6900 0.6900 1,000 -0.02(-2.82%)
Aug 31, 2018 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Aug 30, 2018 0.7900 0.7900 0.7000 0.7000 2,000 -0.04(-5.41%)
Aug 29, 2018 0.7100 0.7400 0.7100 0.7400 1,500 +0.04(+5.71%)
Aug 28, 2018 0.7700 0.7700 0.7000 0.7000 6,000 -0.01(-1.41%)
Aug 27, 2018 0.6500 0.7100 0.6500 0.7100 5,855 +0.08(+12.70%)
Aug 24, 2018 0.6300 0.6300 0.6300 0.6300 1,500 +0.03(+5.00%)
Aug 22, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 21, 2018 0.6000 0.6200 0.6000 0.6000 21,194 -0.03(-4.76%)
Aug 20, 2018 0.6800 0.6800 0.6300 0.6300 1,500 -0.01(-1.56%)
Aug 17, 2018 0.6700 0.6700 0.6000 0.6400 7,958 -0.06(-8.57%)
Aug 13, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 10, 2018 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Aug 09, 2018 0.7000 0.7000 0.7000 0.7000 12,500 +0.00(+0.00%)
Aug 08, 2018 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
Aug 07, 2018 0.7000 0.7000 0.7000 0.7000 4,500 +0.00(+0.00%)
Aug 03, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 02, 2018 0.7000 0.8000 0.7000 0.7000 36,854 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.