Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.8800 0.8800 0.8500 0.8500 20,800 +0.00(+0.00%)
Apr 29, 2021 0.8800 0.8800 0.8500 0.8500 3,010 -0.03(-3.41%)
Apr 28, 2021 0.8800 0.8900 0.8500 0.8800 31,179 +0.00(+0.00%)
Apr 27, 2021 0.8900 0.8900 0.8800 0.8800 19,744 +0.03(+3.53%)
Apr 26, 2021 0.8500 0.8500 0.8500 0.8500 2,325 +0.00(+0.00%)
Apr 23, 2021 0.8500 0.8500 0.8500 0.8500 2,331 +0.00(+0.00%)
Apr 22, 2021 0.8500 0.8500 0.8500 0.8500 835 +0.00(+0.00%)
Apr 21, 2021 0.8900 0.9000 0.8500 0.8500 39,060 -0.03(-3.41%)
Apr 20, 2021 0.8800 0.8800 0.8800 0.8800 26,285 +0.03(+3.53%)
Apr 19, 2021 0.8600 0.8600 0.8300 0.8500 26,220 -0.05(-5.56%)
Apr 16, 2021 0.9200 0.9300 0.9000 0.9000 29,788 +0.00(+0.00%)
Apr 15, 2021 0.8700 0.9500 0.8700 0.9000 51,332 +0.02(+2.27%)
Apr 14, 2021 0.8800 0.8800 0.8800 0.8800 1,659 +0.03(+3.53%)
Apr 13, 2021 0.8500 0.9100 0.8500 0.8500 51,072 +0.02(+2.41%)
Apr 12, 2021 0.9300 0.9300 0.8300 0.8300 12,448 -0.09(-9.78%)
Apr 09, 2021 0.9200 0.9200 0.8900 0.9200 50,015 +0.01(+1.10%)
Apr 08, 2021 0.9100 0.9300 0.9100 0.9100 64,293 +0.01(+1.11%)
Apr 07, 2021 0.8800 0.9100 0.8800 0.9000 28,358 +0.02(+2.27%)
Apr 06, 2021 0.8600 0.9100 0.8600 0.8800 70,132 +0.02(+2.33%)
Apr 05, 2021 0.8600 0.8600 0.8600 0.8600 2,614 +0.00(+0.00%)
Apr 01, 2021 0.8600 0.8600 0.8600 0 +0.01(+1.18%)
Mar 31, 2021 0.8500 0.8600 0.8500 0.8500 32,019 +0.01(+1.19%)
Mar 30, 2021 0.8400 0.8400 0.8400 0.8400 15,817 +0.00(+0.00%)
Mar 29, 2021 0.8500 0.8600 0.8400 0.8400 12,702 +0.00(+0.00%)
Mar 26, 2021 0.8400 0.8600 0.8400 0.8400 19,219 +0.00(+0.00%)
Mar 25, 2021 0.8000 0.8400 0.8000 0.8400 13,721 +0.04(+5.00%)
Mar 24, 2021 0.8400 0.8400 0.8000 0.8000 29,448 -0.02(-2.44%)
Mar 23, 2021 0.8200 0.8500 0.8100 0.8200 25,239 +0.01(+1.23%)
Mar 22, 2021 0.8100 0.8600 0.8100 0.8100 42,647 +0.00(+0.00%)
Mar 19, 2021 0.8100 0.8100 0.8100 0.8100 2,838 -0.03(-3.57%)
Mar 18, 2021 0.8300 0.8400 0.8200 0.8400 31,303 +0.03(+3.70%)
Mar 17, 2021 0.8400 0.8400 0.8100 0.8100 50,179 +0.00(+0.00%)
Mar 16, 2021 0.8300 0.8300 0.8100 0.8100 26,129 +0.00(+0.00%)
Mar 15, 2021 0.7800 0.8400 0.7800 0.8100 65,338 +0.02(+2.53%)
Mar 12, 2021 0.7800 0.8300 0.7800 0.7900 63,734 +0.00(+0.00%)
Mar 11, 2021 0.8300 0.8300 0.7900 0.7900 10,200 -0.04(-4.82%)
Mar 10, 2021 0.8100 0.8300 0.7800 0.8300 28,453 +0.06(+7.79%)
Mar 09, 2021 0.8000 0.8000 0.7700 0.7700 7,885 -0.03(-3.75%)
Mar 08, 2021 0.8000 0.8500 0.7800 0.8000 52,395 -0.05(-5.88%)
Mar 05, 2021 0.8400 0.8700 0.8300 0.8500 11,536 +0.02(+2.41%)
Mar 04, 2021 0.8200 0.8800 0.8200 0.8300 33,533 -0.04(-4.60%)
Mar 03, 2021 0.8300 0.9000 0.8300 0.8700 6,778 +0.02(+2.35%)
Mar 02, 2021 0.9200 0.9300 0.8500 0.8500 28,390 -0.03(-3.41%)
Mar 01, 2021 0.8000 0.9000 0.8000 0.8800 34,075 +0.11(+14.29%)
Feb 26, 2021 0.8200 0.8300 0.7700 0.7700 49,979 -0.01(-1.28%)
Feb 25, 2021 0.7500 0.8300 0.7500 0.7800 48,303 +0.00(+0.00%)
Feb 24, 2021 0.7900 0.8300 0.7500 0.7800 23,305 +0.03(+4.00%)
Feb 23, 2021 0.8200 0.8200 0.7500 0.7500 27,654 -0.08(-9.64%)
Feb 22, 2021 0.8500 0.8500 0.8100 0.8300 29,419 -0.02(-2.35%)
Feb 19, 2021 0.8400 0.8500 0.8400 0.8500 21,372 +0.01(+1.19%)
Feb 18, 2021 0.8800 0.8800 0.8400 0.8400 38,708 -0.04(-4.55%)
Feb 17, 2021 0.8400 0.8800 0.8400 0.8800 68,863 +0.00(+0.00%)
Feb 16, 2021 0.8400 0.9000 0.8000 0.8800 46,077 +0.00(+0.00%)
Feb 12, 2021 0.8800 0.8800 0.8800 0 +0.03(+3.53%)
Feb 11, 2021 0.9000 0.9100 0.8500 0.8500 117,191 -0.05(-5.56%)
Feb 10, 2021 0.9200 0.9200 0.8700 0.9000 75,603 -0.02(-2.17%)
Feb 09, 2021 0.9000 0.9300 0.8600 0.9200 121,229 +0.02(+2.22%)
Feb 08, 2021 0.9200 0.9400 0.8600 0.9000 68,407 -0.03(-3.23%)
Feb 05, 2021 0.8800 0.9400 0.8800 0.9300 113,781 +0.01(+1.09%)
Feb 04, 2021 0.9700 0.9700 0.8700 0.9200 81,897 +0.02(+2.22%)
Feb 03, 2021 0.8400 1.160 0.8400 0.9000 197,620 +0.10(+12.50%)
Feb 02, 2021 0.9500 0.9500 0.8000 0.8000 113,738 -0.17(-17.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.