Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
Apr 24, 2018 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 20, 2018 0.8500 0.8500 0.8500 0 +0.05(+6.25%)
Apr 16, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 13, 2018 0.7700 0.8200 0.7700 0.8000 2,500 -0.05(-5.88%)
Apr 12, 2018 0.8500 0.8500 0.8200 0.8500 3,200 -0.03(-3.41%)
Apr 10, 2018 0.8800 0.8800 0.8800 0 +0.05(+6.02%)
Apr 05, 2018 0.8300 0.8300 0.8300 0 -0.04(-4.60%)
Apr 04, 2018 0.8200 0.8700 0.8200 0.8700 1,000 +0.01(+1.16%)
Apr 03, 2018 0.7500 0.8600 0.7500 0.8600 3,500 -0.04(-4.44%)
Mar 29, 2018 0.9000 0.9000 0.9000 80 +0.00(+0.00%)
Mar 23, 2018 0.9000 0.9000 0.9000 0 -0.03(-3.23%)
Mar 22, 2018 0.9300 0.9300 0.9300 0.9300 1,700 +0.03(+3.33%)
Mar 21, 2018 0.8500 0.9200 0.8500 0.9000 8,033 +0.05(+5.88%)
Mar 15, 2018 0.8500 0.8500 0.8500 300 +0.03(+3.66%)
Mar 13, 2018 0.8200 0.8200 0.8200 0 +0.01(+1.23%)
Mar 12, 2018 0.8300 0.8300 0.8100 0.8100 1,100 -0.07(-7.95%)
Mar 08, 2018 0.8800 0.8800 0.8800 0 +0.03(+3.53%)
Mar 07, 2018 0.9100 0.9100 0.8300 0.8500 4,800 +0.04(+4.94%)
Mar 06, 2018 0.9000 0.9000 0.7800 0.8100 13,500 -0.09(-10.00%)
Mar 05, 2018 0.9000 0.9000 0.9000 0.9000 500 +0.05(+5.88%)
Mar 01, 2018 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Feb 27, 2018 0.9000 0.9000 0.9000 0 +0.04(+4.65%)
Feb 26, 2018 0.9100 0.9100 0.8600 0.8600 8,849 -0.05(-5.49%)
Feb 23, 2018 0.9100 0.9100 0.9100 0.9100 500 -0.03(-3.19%)
Feb 22, 2018 0.9400 0.9400 0.9400 0.9400 500 +0.04(+4.44%)
Feb 21, 2018 0.9500 0.9500 0.9000 0.9000 6,380 +0.08(+9.76%)
Feb 20, 2018 1.000 1.000 0.8200 0.8200 9,500 -0.13(-13.68%)
Feb 16, 2018 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Feb 15, 2018 1.000 1.000 1.000 1.000 760 +0.00(+0.00%)
Feb 14, 2018 1.000 1.000 1.000 1.000 1,000 +0.01(+1.01%)
Feb 13, 2018 0.9900 0.9900 0.9900 0.9900 1,335 +0.00(+0.00%)
Feb 12, 2018 1.100 1.100 0.8500 0.9900 10,874 -0.11(-10.00%)
Feb 09, 2018 0.9000 1.100 0.9000 1.100 25,209 +0.20(+22.22%)
Feb 08, 2018 0.8900 0.9000 0.8900 0.9000 3,500 +0.00(+0.00%)
Feb 07, 2018 0.9000 0.9000 0.9000 0.9000 3,000 +0.05(+5.88%)
Feb 06, 2018 0.8400 0.9000 0.8300 0.8500 6,500 +0.01(+1.19%)
Feb 05, 2018 0.8400 0.8400 0.8400 0.8400 570 +0.02(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.