Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.550 1.550 1.540 1.550 4,200 -0.07(-4.32%)
Nov 29, 2016 1.600 1.630 1.550 1.620 1,700 +0.02(+1.25%)
Nov 28, 2016 1.530 1.600 1.530 1.600 10,600 -0.05(-3.03%)
Nov 21, 2016 1.650 1.650 1.650 0 +0.00(+0.00%)
Nov 18, 2016 1.650 1.650 1.650 1.650 5,800 +0.00(+0.00%)
Nov 17, 2016 1.580 1.650 1.580 1.650 8,298 +0.08(+5.10%)
Nov 16, 2016 1.500 1.570 1.460 1.570 1,055 +0.07(+4.67%)
Nov 15, 2016 1.450 1.500 1.450 1.500 1,380 +0.00(+0.00%)
Nov 14, 2016 1.400 1.500 1.400 1.500 1,354 +0.00(+0.00%)
Nov 11, 2016 1.500 1.500 1.500 1.500 1,050 +0.00(+0.00%)
Nov 10, 2016 1.500 1.500 1.450 1.500 3,200 +0.00(+0.00%)
Nov 08, 2016 1.500 1.500 1.500 0 -0.06(-3.85%)
Nov 07, 2016 1.450 1.570 1.450 1.560 3,600 +0.06(+4.00%)
Nov 04, 2016 1.500 1.500 1.460 1.500 2,078 -0.01(-0.66%)
Nov 02, 2016 1.510 1.510 1.510 0 -0.07(-4.43%)
Nov 01, 2016 1.580 1.580 1.580 1.580 500 +0.08(+5.33%)
Oct 31, 2016 1.500 1.570 1.500 1.500 2,025 -0.05(-3.23%)
Oct 27, 2016 1.550 1.550 1.550 0 -0.02(-1.27%)
Oct 26, 2016 1.570 1.570 1.570 1.570 300 +0.06(+3.97%)
Oct 25, 2016 1.520 1.520 1.510 1.510 700 -0.11(-6.79%)
Oct 24, 2016 1.620 1.620 1.620 1.620 100 +0.03(+1.89%)
Oct 20, 2016 1.590 1.590 1.590 0 -0.06(-3.64%)
Oct 19, 2016 1.690 1.690 1.600 1.650 2,400 +0.09(+5.77%)
Oct 18, 2016 1.560 1.720 1.550 1.560 13,248 -0.14(-8.24%)
Oct 17, 2016 1.700 1.700 1.700 1.700 100 +0.15(+9.68%)
Oct 14, 2016 1.700 1.700 1.550 1.550 3,900 -0.15(-8.82%)
Oct 13, 2016 1.700 1.740 1.700 1.700 8,057 -0.03(-1.73%)
Oct 12, 2016 1.700 1.730 1.700 1.730 5,200 -0.01(-0.57%)
Oct 11, 2016 1.700 1.740 1.700 1.740 5,100 +0.01(+0.58%)
Oct 06, 2016 1.730 1.730 1.730 0 -0.05(-2.81%)
Oct 03, 2016 1.780 1.780 1.780 0 +0.12(+7.23%)
Sep 30, 2016 1.710 1.710 1.650 1.660 33,325 -0.05(-2.92%)
Sep 29, 2016 1.690 1.710 1.690 1.710 1,500 -0.08(-4.47%)
Sep 28, 2016 1.660 1.790 1.660 1.790 2,000 +0.02(+1.13%)
Sep 27, 2016 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Sep 26, 2016 1.650 1.790 1.650 1.770 310 +0.07(+4.12%)
Sep 23, 2016 1.750 1.750 1.700 1.700 3,100 -0.06(-3.41%)
Sep 21, 2016 1.760 1.760 1.760 0 -0.08(-4.35%)
Sep 20, 2016 1.840 1.840 1.840 1.840 1,200 -0.06(-3.16%)
Sep 14, 2016 1.900 1.900 1.900 0 +0.11(+6.15%)
Sep 13, 2016 1.700 1.790 1.700 1.790 33,900 -0.07(-3.76%)
Sep 12, 2016 1.880 1.880 1.860 1.860 204 +0.18(+10.71%)
Sep 09, 2016 1.800 1.800 1.680 1.680 10,825 -0.12(-6.67%)
Sep 08, 2016 1.800 1.800 1.800 1.800 1,100 -0.05(-2.70%)
Sep 07, 2016 1.820 1.850 1.820 1.850 6,000 +0.00(+0.00%)
Sep 06, 2016 1.850 1.900 1.820 1.850 6,200 -0.02(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.