Indicators

Helix Biopharma Corp (TSX: HBP )

0.2200 +0.0150 (+7.32%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	0.2050	0.2050	0.2050	0.2050	509	-0.01(-2.38%)
May 02, 2024	0.2200	0.2200	0.1900	0.2100	198,500	-0.01(-4.55%)
May 01, 2024	0.2200	0.2200	0.2200	0.2200	500	+0.00(+0.00%)
Apr 30, 2024	0.2300	0.2300	0.2200	0.2200	2,290	+0.00(+0.00%)
Apr 29, 2024	0.2100	0.2200	0.2100	0.2200	3,505	+0.01(+4.76%)
Apr 26, 2024	0.2100	0.2100	0.2100	0.2100	15,300	+0.00(+0.00%)
Apr 25, 2024	0.1950	0.2100	0.1950	0.2100	18,100	+0.01(+7.69%)
Apr 24, 2024	0.1950	0.1950	0.1950	0.1950	2,000	+0.01(+2.63%)
Apr 23, 2024	0.1950	0.1950	0.1750	0.1900	20,272	+0.00(+0.00%)
Apr 22, 2024	0.1900	0.1900	0.1900	0.1900	2,000	+0.02(+8.57%)
Apr 17, 2024				0.1750	0	-0.03(-12.50%)
Apr 15, 2024				0.2000	0	+0.02(+8.11%)
Apr 11, 2024				0.1850	0	+0.00(+0.00%)
Apr 10, 2024	0.1750	0.1850	0.1750	0.1850	16,500	+0.01(+2.78%)
Apr 08, 2024				0.1800	0	-0.01(-2.70%)
Apr 05, 2024	0.1750	0.1850	0.1700	0.1850	4,795	+0.01(+2.78%)
Apr 02, 2024				0.1800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.