Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2200 +0.0150 (+7.32%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.700 1.700 1.700 1.700 101,000 +0.02(+1.19%)
Apr 27, 2012 1.730 1.730 1.680 1.680 102,200 -0.17(-9.19%)
Apr 26, 2012 1.640 1.850 1.640 1.850 9,800 +0.13(+7.56%)
Apr 25, 2012 1.700 1.720 1.600 1.720 62,400 -0.12(-6.52%)
Apr 24, 2012 1.840 1.840 1.840 0 +0.00(+0.00%)
Apr 23, 2012 1.840 1.840 1.840 0 +0.00(+0.00%)
Apr 20, 2012 1.740 1.840 1.740 1.840 2,200 -0.01(-0.54%)
Apr 19, 2012 1.790 1.850 1.790 1.850 27,300 +0.05(+2.78%)
Apr 18, 2012 1.800 1.800 1.800 0 +0.00(+0.00%)
Apr 17, 2012 1.800 1.800 1.800 0 +0.00(+0.00%)
Apr 16, 2012 1.690 1.800 1.690 1.800 10,000 +0.06(+3.45%)
Apr 13, 2012 1.720 1.740 1.690 1.740 7,300 +0.07(+4.19%)
Apr 12, 2012 1.700 1.780 1.600 1.670 32,800 -0.18(-9.73%)
Apr 11, 2012 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 10, 2012 1.710 1.850 1.710 1.850 8,410 +0.06(+3.35%)
Apr 09, 2012 1.790 1.790 1.790 0 +0.00(+0.00%)
Apr 05, 2012 1.700 1.790 1.670 1.790 24,000 +0.00(+0.00%)
Apr 04, 2012 1.750 1.790 1.750 1.790 82,040 +0.04(+2.29%)
Apr 03, 2012 1.660 1.750 1.650 1.750 8,640 +0.10(+6.06%)
Apr 02, 2012 1.700 1.750 1.630 1.650 13,645 -0.02(-1.20%)
Mar 30, 2012 1.670 1.670 1.670 1.670 5,200 -0.06(-3.47%)
Mar 29, 2012 1.730 1.730 1.730 1.730 700 +0.00(+0.00%)
Mar 28, 2012 1.730 1.730 1.730 1.730 100 -0.06(-3.35%)
Mar 27, 2012 1.720 1.790 1.720 1.790 1,100 -0.01(-0.56%)
Mar 26, 2012 1.760 1.840 1.700 1.800 54,600 -0.09(-4.76%)
Mar 23, 2012 1.890 1.890 1.890 0 +0.00(+0.00%)
Mar 22, 2012 1.890 1.890 1.890 0 +0.00(+0.00%)
Mar 21, 2012 1.890 1.890 1.770 1.890 5,416 -0.01(-0.53%)
Mar 20, 2012 1.830 1.900 1.830 1.900 8,100 +0.01(+0.53%)
Mar 19, 2012 1.840 1.890 1.720 1.890 18,600 +0.04(+2.16%)
Mar 16, 2012 1.750 1.850 1.750 1.850 23,400 +0.13(+7.56%)
Mar 15, 2012 1.770 1.770 1.720 1.720 19,200 -0.15(-8.02%)
Mar 14, 2012 1.860 1.870 1.770 1.870 950 +0.00(+0.00%)
Mar 13, 2012 1.730 1.870 1.730 1.870 10,140 -0.02(-1.06%)
Mar 12, 2012 1.760 1.890 1.760 1.890 1,600 +0.02(+1.07%)
Mar 09, 2012 1.870 1.870 1.870 0 +0.00(+0.00%)
Mar 08, 2012 1.850 1.870 1.730 1.870 21,900 +0.01(+0.54%)
Mar 07, 2012 1.910 1.910 1.860 1.860 2,980 -0.08(-4.12%)
Mar 06, 2012 1.940 1.940 1.940 0 +0.00(+0.00%)
Mar 05, 2012 1.940 1.940 1.940 1.940 29,000 -0.01(-0.51%)
Mar 02, 2012 1.860 1.950 1.860 1.950 1,200 -0.02(-1.02%)
Mar 01, 2012 1.970 1.970 1.970 1.970 0 +0.00(+0.00%)
Feb 29, 2012 1.810 1.970 1.810 1.970 4,600 +0.05(+2.60%)
Feb 28, 2012 1.930 1.930 1.860 1.920 7,335 -0.01(-0.52%)
Feb 27, 2012 1.930 1.930 1.930 0 +0.00(+0.00%)
Feb 24, 2012 1.850 1.930 1.850 1.930 5,160 +0.03(+1.58%)
Feb 23, 2012 1.850 1.930 1.850 1.900 6,425 -0.04(-2.06%)
Feb 22, 2012 1.900 1.940 1.880 1.940 3,200 -0.01(-0.51%)
Feb 21, 2012 1.950 1.970 1.850 1.950 2,000 +0.00(+0.00%)
Feb 17, 2012 1.950 1.950 1.950 0 +0.00(+0.00%)
Feb 16, 2012 1.950 1.950 1.950 1.950 100 -0.02(-1.02%)
Feb 15, 2012 1.970 1.970 1.970 0 +0.00(+0.00%)
Feb 14, 2012 1.920 1.970 1.860 1.970 40,200 +0.05(+2.60%)
Feb 13, 2012 1.820 1.920 1.820 1.920 43,025 -0.03(-1.54%)
Feb 10, 2012 1.950 1.950 1.950 40 +0.00(+0.00%)
Feb 09, 2012 1.770 1.960 1.770 1.950 9,428 +0.00(+0.00%)
Feb 08, 2012 1.920 1.950 1.920 1.950 1,500 -0.01(-0.51%)
Feb 07, 2012 1.800 1.990 1.800 1.960 4,300 +0.06(+3.16%)
Feb 06, 2012 1.800 1.910 1.800 1.900 20,800 +0.08(+4.40%)
Feb 03, 2012 1.730 1.820 1.730 1.820 1,600 +0.00(+0.00%)
Feb 02, 2012 1.830 1.830 1.730 1.820 4,600 +0.05(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.