Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.850 1.850 1.850 0 -0.05(-2.63%)
Mar 30, 2016 1.900 1.900 1.810 1.900 19,300 +0.00(+0.00%)
Mar 29, 2016 1.900 1.900 1.900 1.900 400 -0.04(-2.06%)
Mar 28, 2016 1.940 1.940 1.940 1.940 1,000 +0.01(+0.52%)
Mar 24, 2016 1.930 1.930 1.930 0 -0.01(-0.52%)
Mar 23, 2016 1.940 1.940 1.940 1.940 190,500 +0.00(+0.00%)
Mar 22, 2016 1.900 1.940 1.900 1.940 611 +0.01(+0.52%)
Mar 21, 2016 1.890 1.930 1.890 1.930 62,532 +0.04(+2.12%)
Mar 17, 2016 1.890 1.890 1.890 0 -0.01(-0.53%)
Mar 16, 2016 1.900 1.940 1.890 1.900 14,300 +0.10(+5.56%)
Mar 15, 2016 1.890 1.890 1.800 1.800 400 -0.11(-5.76%)
Mar 14, 2016 1.910 1.910 1.910 1.910 3,800 +0.00(+0.00%)
Mar 10, 2016 1.910 1.910 1.910 0 +0.11(+6.11%)
Mar 09, 2016 1.900 1.920 1.800 1.800 915 -0.09(-4.76%)
Mar 08, 2016 1.880 1.890 1.880 1.890 4,000 +0.01(+0.53%)
Mar 07, 2016 1.800 1.880 1.800 1.880 1,200 +0.00(+0.00%)
Mar 04, 2016 1.880 1.880 1.880 1.880 1,100 -0.01(-0.53%)
Mar 03, 2016 1.880 1.890 1.880 1.890 104,000 +0.00(+0.00%)
Mar 02, 2016 1.880 1.890 1.880 1.890 3,600 +0.00(+0.00%)
Mar 01, 2016 1.890 1.890 1.890 1.890 100 +0.00(+0.00%)
Feb 29, 2016 1.700 1.890 1.700 1.890 7,900 +0.00(+0.00%)
Feb 23, 2016 1.890 1.890 1.890 0 -0.01(-0.53%)
Feb 19, 2016 1.900 1.900 1.900 0 +0.01(+0.53%)
Feb 18, 2016 1.910 1.930 1.890 1.890 600 -0.03(-1.56%)
Feb 17, 2016 1.910 1.920 1.910 1.920 300 +0.02(+1.05%)
Feb 16, 2016 1.810 1.900 1.810 1.900 3,800 +0.00(+0.00%)
Feb 12, 2016 1.900 1.900 1.900 0 +0.00(+0.00%)
Feb 11, 2016 1.930 1.930 1.900 1.900 300 +0.05(+2.70%)
Feb 10, 2016 1.900 1.900 1.850 1.850 400 -0.11(-5.61%)
Feb 08, 2016 1.960 1.960 1.960 0 +0.03(+1.55%)
Feb 05, 2016 1.900 1.930 1.900 1.930 6,100 +0.01(+0.52%)
Feb 04, 2016 1.850 1.920 1.810 1.920 2,100 +0.00(+0.00%)
Feb 03, 2016 1.920 1.930 1.900 1.920 8,140 +0.00(+0.00%)
Feb 02, 2016 1.900 1.920 1.890 1.920 3,958 +0.01(+0.52%)
Feb 01, 2016 1.910 1.910 1.910 1.910 700 +0.06(+3.24%)
Jan 29, 2016 1.900 1.930 1.830 1.850 20,700 -0.08(-4.15%)
Jan 28, 2016 1.930 1.930 1.930 1.930 19,100 -0.03(-1.53%)
Jan 26, 2016 1.960 1.960 1.960 0 -0.01(-0.51%)
Jan 25, 2016 1.940 1.970 1.940 1.970 17,805 +0.02(+1.03%)
Jan 22, 2016 1.940 1.950 1.940 1.950 15,100 +0.10(+5.41%)
Jan 21, 2016 1.860 1.860 1.850 1.850 600 -0.10(-5.13%)
Jan 20, 2016 1.950 1.950 1.950 1.950 100 +0.00(+0.00%)
Jan 19, 2016 1.940 1.950 1.940 1.950 2,200 +0.00(+0.00%)
Jan 18, 2016 1.950 1.950 1.950 1.950 5,000 +0.04(+2.09%)
Jan 15, 2016 1.880 1.960 1.880 1.910 19,200 -0.04(-2.05%)
Jan 14, 2016 1.950 1.980 1.880 1.950 32,300 -0.03(-1.52%)
Jan 13, 2016 1.970 1.980 1.880 1.980 31,300 +0.10(+5.32%)
Jan 12, 2016 1.920 1.980 1.880 1.880 37,100 -0.10(-5.05%)
Jan 11, 2016 1.950 1.980 1.880 1.980 32,600 +0.03(+1.54%)
Jan 08, 2016 1.930 1.950 1.930 1.950 30,200 -0.02(-1.02%)
Jan 07, 2016 1.970 2.000 1.970 1.970 66,100 -0.02(-1.01%)
Jan 06, 2016 1.970 2.000 1.960 1.990 35,500 +0.01(+0.51%)
Jan 05, 2016 1.920 1.980 1.900 1.980 41,350 -0.02(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.