Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.540 1.540 1.540 0 +0.14(+10.00%)
Dec 29, 2016 1.360 1.400 1.350 1.400 930 +0.00(+0.00%)
Dec 28, 2016 1.440 1.440 1.350 1.400 21,525 +0.00(+0.00%)
Dec 21, 2016 1.400 1.400 1.400 0 -0.02(-1.41%)
Dec 20, 2016 1.200 1.420 1.200 1.420 1,160 +0.03(+2.16%)
Dec 19, 2016 1.390 1.390 1.300 1.390 600 +0.14(+11.20%)
Dec 16, 2016 1.350 1.350 1.250 1.250 3,000 -0.05(-3.85%)
Dec 15, 2016 1.500 1.500 1.300 1.300 3,520 -0.10(-7.14%)
Dec 14, 2016 1.500 1.500 1.400 1.400 8,900 -0.15(-9.68%)
Dec 12, 2016 1.550 1.550 1.550 0 +0.00(+0.00%)
Dec 09, 2016 1.600 1.600 1.550 1.550 2,001 +0.00(+0.00%)
Dec 08, 2016 1.520 1.550 1.350 1.550 3,450 +0.00(+0.00%)
Dec 07, 2016 1.550 1.550 1.550 1.550 1,000 +0.00(+0.00%)
Dec 05, 2016 1.550 1.550 1.550 0 +0.00(+0.00%)
Dec 01, 2016 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 30, 2016 1.550 1.550 1.540 1.550 4,200 -0.07(-4.32%)
Nov 29, 2016 1.600 1.630 1.550 1.620 1,700 +0.02(+1.25%)
Nov 28, 2016 1.530 1.600 1.530 1.600 10,600 -0.05(-3.03%)
Nov 21, 2016 1.650 1.650 1.650 0 +0.00(+0.00%)
Nov 18, 2016 1.650 1.650 1.650 1.650 5,800 +0.00(+0.00%)
Nov 17, 2016 1.580 1.650 1.580 1.650 8,298 +0.08(+5.10%)
Nov 16, 2016 1.500 1.570 1.460 1.570 1,055 +0.07(+4.67%)
Nov 15, 2016 1.450 1.500 1.450 1.500 1,380 +0.00(+0.00%)
Nov 14, 2016 1.400 1.500 1.400 1.500 1,354 +0.00(+0.00%)
Nov 11, 2016 1.500 1.500 1.500 1.500 1,050 +0.00(+0.00%)
Nov 10, 2016 1.500 1.500 1.450 1.500 3,200 +0.00(+0.00%)
Nov 08, 2016 1.500 1.500 1.500 0 -0.06(-3.85%)
Nov 07, 2016 1.450 1.570 1.450 1.560 3,600 +0.06(+4.00%)
Nov 04, 2016 1.500 1.500 1.460 1.500 2,078 -0.01(-0.66%)
Nov 02, 2016 1.510 1.510 1.510 0 -0.07(-4.43%)
Nov 01, 2016 1.580 1.580 1.580 1.580 500 +0.08(+5.33%)
Oct 31, 2016 1.500 1.570 1.500 1.500 2,025 -0.05(-3.23%)
Oct 27, 2016 1.550 1.550 1.550 0 -0.02(-1.27%)
Oct 26, 2016 1.570 1.570 1.570 1.570 300 +0.06(+3.97%)
Oct 25, 2016 1.520 1.520 1.510 1.510 700 -0.11(-6.79%)
Oct 24, 2016 1.620 1.620 1.620 1.620 100 +0.03(+1.89%)
Oct 20, 2016 1.590 1.590 1.590 0 -0.06(-3.64%)
Oct 19, 2016 1.690 1.690 1.600 1.650 2,400 +0.09(+5.77%)
Oct 18, 2016 1.560 1.720 1.550 1.560 13,248 -0.14(-8.24%)
Oct 17, 2016 1.700 1.700 1.700 1.700 100 +0.15(+9.68%)
Oct 14, 2016 1.700 1.700 1.550 1.550 3,900 -0.15(-8.82%)
Oct 13, 2016 1.700 1.740 1.700 1.700 8,057 -0.03(-1.73%)
Oct 12, 2016 1.700 1.730 1.700 1.730 5,200 -0.01(-0.57%)
Oct 11, 2016 1.700 1.740 1.700 1.740 5,100 +0.01(+0.58%)
Oct 06, 2016 1.730 1.730 1.730 0 -0.05(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.