Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.4200 9 +0.00(+0.00%)
Mar 30, 2023 0.4200 0.4200 0.3800 0.4200 19,014 -0.01(-2.33%)
Mar 29, 2023 0.4300 0.4300 0.4300 0.4300 20,000 -0.01(-2.27%)
Mar 28, 2023 0.4400 0.4400 0.4400 0.4400 4,000 -0.01(-2.22%)
Mar 17, 2023 0.4500 0 +0.00(+0.00%)
Mar 16, 2023 0.4500 0.4500 0.4500 0.4500 7,000 +0.00(+0.00%)
Mar 13, 2023 0.4500 0 -0.01(-2.17%)
Mar 10, 2023 0.4600 0.4600 0.4600 0.4600 500 +0.01(+2.22%)
Mar 09, 2023 0.4500 0.4500 0.4500 0.4500 1,500 -0.01(-2.17%)
Mar 07, 2023 0.4600 0 -0.02(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.