Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.6300 0.6300 0.6300 0.6300 1,503 +0.01(+1.61%)
Oct 28, 2021 0.6200 0.6200 0.6200 0.6200 3,298 +0.01(+1.64%)
Oct 27, 2021 0.6200 0.6200 0.6100 0.6100 32,012 -0.02(-3.17%)
Oct 26, 2021 0.6300 0.6300 26,850 -0.02(-3.08%)
Oct 25, 2021 0.6200 0.6500 0.6200 0.6500 53,168 +0.04(+6.56%)
Oct 22, 2021 0.6100 0.6100 0.6100 0.6100 13,023 +0.00(+0.00%)
Oct 21, 2021 0.6300 0.6300 0.6100 0.6100 23,021 -0.02(-3.17%)
Oct 20, 2021 0.6300 0.6300 0.6300 0.6300 5,000 +0.00(+0.00%)
Oct 19, 2021 0.6300 0.6300 0.6300 0.6300 19,507 +0.02(+3.28%)
Oct 18, 2021 0.6300 0.6300 0.6100 0.6100 27,078 -0.02(-3.17%)
Oct 14, 2021 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 13, 2021 0.6300 0.6300 0.6300 0.6300 6,515 +0.00(+0.00%)
Oct 12, 2021 0.6300 0.6300 0.6300 0.6300 33,030 -0.01(-1.56%)
Oct 08, 2021 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Oct 07, 2021 0.6300 0.6400 0.6300 0.6400 24,057 +0.00(+0.00%)
Oct 06, 2021 0.6300 0.6400 0.6300 0.6400 18,000 -0.01(-1.54%)
Oct 05, 2021 0.6500 0.6500 0.6500 0.6500 12,519 +0.00(+0.00%)
Oct 04, 2021 0.6500 0.6500 0.6500 0.6500 43,006 +0.03(+4.84%)
Oct 01, 2021 0.6200 0.6200 0.6200 0.6200 3,600 +0.00(+0.00%)
Sep 30, 2021 0.6200 0.6200 0.6200 0.6200 6,121 -0.02(-3.13%)
Sep 29, 2021 0.6400 0.6400 0.6400 0.6400 22,530 +0.03(+4.92%)
Sep 28, 2021 0.6200 0.6200 0.6000 0.6100 18,130 -0.03(-4.69%)
Sep 27, 2021 0.6400 0.6500 0.6400 0.6400 7,014 -0.02(-3.03%)
Sep 24, 2021 0.6500 0.6600 0.6500 0.6600 8,017 +0.00(+0.00%)
Sep 23, 2021 0.6200 0.6600 0.6200 0.6600 16,500 +0.03(+4.76%)
Sep 22, 2021 0.6100 0.6300 0.6100 0.6300 38,502 -0.02(-3.08%)
Sep 21, 2021 0.6100 0.6500 0.6100 0.6500 26,500 +0.05(+8.33%)
Sep 20, 2021 0.6400 0.6400 0.6000 0.6000 37,510 -0.04(-6.25%)
Sep 17, 2021 0.6500 0.6500 0.6400 0.6400 5,103 -0.05(-7.25%)
Sep 16, 2021 0.6900 0.6900 0.6900 0.6900 4,177 +0.00(+0.00%)
Sep 15, 2021 0.6900 0.6900 0.6900 0.6900 24,069 +0.05(+7.81%)
Sep 14, 2021 0.6600 0.6600 0.6400 0.6400 9,100 -0.02(-3.03%)
Sep 13, 2021 0.6500 0.6600 0.6500 0.6600 10,371 +0.00(+0.00%)
Sep 10, 2021 0.6800 0.6800 0.6600 0.6600 7,843 +0.01(+1.54%)
Sep 09, 2021 0.6700 0.6700 0.6500 0.6500 6,012 -0.02(-2.99%)
Sep 08, 2021 0.6700 0.6700 0.6700 0.6700 9,545 +0.01(+1.52%)
Sep 07, 2021 0.7200 0.7200 0.6600 0.6600 22,047 -0.07(-9.59%)
Sep 03, 2021 0.7300 0.7300 0.7300 0 +0.01(+1.39%)
Sep 02, 2021 0.6800 0.7200 0.6800 0.7200 3,016 +0.01(+1.41%)
Sep 01, 2021 0.6900 0.7100 0.6900 0.7100 9,501 +0.02(+2.90%)
Aug 31, 2021 0.7000 0.7000 0.6900 0.6900 12,016 -0.02(-2.82%)
Aug 30, 2021 0.7000 0.7100 0.7000 0.7100 8,232 +0.01(+1.43%)
Aug 27, 2021 0.7000 0.7000 0.7000 0.7000 3,527 +0.01(+1.45%)
Aug 26, 2021 0.6900 0.6900 0.6900 0.6900 5,065 +0.01(+1.47%)
Aug 24, 2021 0.6800 0.6800 0.6800 10 +0.01(+1.49%)
Aug 23, 2021 0.6800 0.6800 0.6700 0.6700 22,644 -0.03(-4.29%)
Aug 20, 2021 0.7000 0.7000 0.7000 0.7000 6,300 +0.00(+0.00%)
Aug 18, 2021 0.7000 0.7000 0.7000 72 +0.00(+0.00%)
Aug 17, 2021 0.7300 0.7300 0.7000 0.7000 21,007 -0.04(-5.41%)
Aug 13, 2021 0.7400 0.7400 0.7400 566 +0.02(+2.78%)
Aug 12, 2021 0.7200 0.7200 0.7200 0.7200 6,000 +0.01(+1.41%)
Aug 11, 2021 0.7200 0.7200 0.7100 0.7100 5,011 +0.00(+0.00%)
Aug 10, 2021 0.7100 0.7100 0.7100 0.7100 5,325 +0.00(+0.00%)
Aug 09, 2021 0.7000 0.7100 0.7000 0.7100 23,001 +0.00(+0.00%)
Aug 06, 2021 0.7100 0.7100 0.7100 0.7100 5,010 +0.01(+1.43%)
Aug 05, 2021 0.7000 0.7000 0.7000 0.7000 10,002 -0.02(-2.78%)
Aug 04, 2021 0.7000 0.7200 0.7000 0.7200 29,518 +0.02(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.