Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.6700	0.6800	0.6700	0.6800	23,499	+0.00(+0.00%)
Sep 27, 2019	0.6500	0.6800	0.6500	0.6800	69,000	+0.00(+0.00%)
Sep 26, 2019	0.6800	0.6800	0.6800	0.6800	7,500	+0.02(+3.03%)
Sep 25, 2019	0.6600	0.6600	0.6600	0.6600	4,000	+0.00(+0.00%)
Sep 24, 2019	0.6500	0.6600	0.6500	0.6600	50,500	-0.02(-2.94%)
Sep 23, 2019	0.6200	0.7600	0.4900	0.6800	190,941	+0.03(+4.62%)
Sep 20, 2019	0.6400	0.6500	0.6400	0.6500	14,250	-0.01(-1.52%)
Sep 19, 2019	0.6500	0.6600	0.6500	0.6600	7,500	+0.02(+3.13%)
Sep 18, 2019	0.6600	0.6600	0.6300	0.6400	37,500	-0.02(-3.03%)
Sep 17, 2019	0.6600	0.6600	0.6600	0.6600	52,500	+0.00(+0.00%)
Sep 16, 2019	0.6600	0.6600	0.6600	0.6600	7,500	+0.01(+1.54%)
Sep 13, 2019	0.6500	0.6500	0.6500	0.6500	7,500	+0.00(+0.00%)
Sep 12, 2019	0.6300	0.6500	0.6300	0.6500	59,500	+0.00(+0.00%)
Sep 11, 2019	0.6500	0.6500	0.6400	0.6500	12,000	+0.01(+1.56%)
Sep 10, 2019	0.6400	0.6400	0.6400	0.6400	9,000	-0.01(-1.54%)
Sep 09, 2019	0.6500	0.6500	0.6500	0.6500	7,000	+0.00(+0.00%)
Sep 06, 2019	0.6500	0.6500	0.6500	0.6500	7,500	+0.00(+0.00%)
Sep 05, 2019	0.6400	0.6500	0.6400	0.6500	67,500	+0.01(+1.56%)
Sep 04, 2019	0.6400	0.6400	0.6400	0.6400	9,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.