Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.8400	0.8400	0.8100	0.8300	194,202	+0.02(+2.47%)
Apr 27, 2017	0.7700	0.8200	0.7600	0.8100	543,928	+0.05(+6.58%)
Apr 26, 2017	0.7500	0.7600	0.7500	0.7600	38,000	+0.01(+1.33%)
Apr 25, 2017	0.7500	0.7700	0.7300	0.7500	149,675	+0.00(+0.00%)
Apr 24, 2017	0.7200	0.7500	0.7200	0.7500	127,750	+0.03(+4.17%)
Apr 21, 2017	0.7200	0.7300	0.7000	0.7200	65,860	+0.01(+1.41%)
Apr 20, 2017	0.7100	0.7200	0.7100	0.7100	16,000	-0.01(-1.39%)
Apr 19, 2017	0.7200	0.7300	0.7200	0.7200	68,200	+0.01(+1.41%)
Apr 18, 2017	0.7000	0.7200	0.7000	0.7100	213,944	+0.01(+1.43%)
Apr 17, 2017	0.7000	0.7000	0.6900	0.7000	31,000	+0.00(+0.00%)
Apr 13, 2017	0.6800	0.7000	0.6800	0.7000	12,000	+0.00(+0.00%)
Apr 12, 2017	0.6800	0.7000	0.6800	0.7000	14,000	+0.00(+0.00%)
Apr 11, 2017	0.6900	0.7000	0.6800	0.7000	101,000	+0.00(+0.00%)
Apr 10, 2017	0.7000	0.7000	0.6900	0.7000	58,350	+0.02(+2.94%)
Apr 07, 2017	0.6800	0.6800	0.6800	0.6800	900	-0.02(-2.86%)
Apr 06, 2017	0.6800	0.7000	0.6800	0.7000	68,000	+0.00(+0.00%)
Apr 05, 2017	0.6900	0.7000	0.6700	0.7000	49,500	+0.01(+1.45%)
Apr 04, 2017	0.6900	0.7000	0.6800	0.6900	140,000	+0.01(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.