Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Sep 27, 2012 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Sep 26, 2012 0.2000 0.2000 0.2000 0.2000 4,500 -0.01(-4.76%)
Sep 25, 2012 0.2000 0.2100 0.1800 0.2100 31,000 +0.01(+5.00%)
Sep 24, 2012 0.1800 0.2000 0.1700 0.2000 134,100 +0.02(+11.11%)
Sep 21, 2012 0.1900 0.1900 0.1800 0.1800 28,310 -0.02(-10.00%)
Sep 20, 2012 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Sep 19, 2012 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Sep 18, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 17, 2012 0.2000 0.2000 0.2000 0.2000 10,000 -0.02(-9.09%)
Sep 14, 2012 0.2200 0.2200 0.2200 0.2200 30,400 +0.02(+10.00%)
Sep 13, 2012 0.1950 0.2300 0.1950 0.2000 23,806 +0.01(+2.56%)
Sep 12, 2012 0.1850 0.1950 0.1750 0.1950 30,789 +0.01(+2.63%)
Sep 11, 2012 0.1750 0.2150 0.1700 0.1900 40,990 +0.00(+0.00%)
Sep 10, 2012 0.2000 0.2000 0.1900 0.1900 14,825 -0.03(-13.64%)
Sep 07, 2012 0.2000 0.2200 0.2000 0.2200 5,500 +0.04(+22.22%)
Sep 06, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 05, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.