Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Jul 30, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 27, 2012 0.2000 0.2050 0.1800 0.2000 77,300 -0.02(-9.09%)
Jul 26, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 25, 2012 0.2200 0.2200 0.2200 0.2200 7,900 +0.00(+0.00%)
Jul 24, 2012 0.2200 0.2200 0.2200 0.2200 7,000 -0.01(-4.35%)
Jul 23, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 20, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 19, 2012 0.2200 0.2300 0.2100 0.2300 34,600 +0.01(+4.55%)
Jul 18, 2012 0.2400 0.2400 0.2200 0.2200 9,500 -0.02(-8.33%)
Jul 17, 2012 0.2400 0.2400 0.2400 0.2400 30,000 +0.03(+14.29%)
Jul 16, 2012 0.2200 0.2200 0.2100 0.2100 10,000 -0.03(-12.50%)
Jul 13, 2012 0.2400 0.2400 0.2400 0.2400 30,000 +0.00(+0.00%)
Jul 12, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 11, 2012 0.2400 0.2400 0.2400 0.2400 4,500 +0.00(+0.00%)
Jul 10, 2012 0.2400 0.2400 0.2400 0.2400 13,000 +0.00(+0.00%)
Jul 09, 2012 0.2400 0.2400 0.2400 0.2400 4,500 +0.00(+0.00%)
Jul 06, 2012 0.2400 0.2400 0.2400 0.2400 30,000 +0.00(+0.00%)
Jul 05, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 04, 2012 0.2300 0.2400 0.2100 0.2400 11,200 +0.02(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.