Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.7600 0.7700 0.7600 0.7700 8,900 +0.01(+1.32%)
Sep 28, 2017 0.7600 0.7600 0.7600 0.7600 17,800 +0.00(+0.00%)
Sep 27, 2017 0.7700 0.7700 0.7600 0.7600 35,400 -0.01(-1.30%)
Sep 26, 2017 0.7600 0.7700 0.7600 0.7700 73,481 +0.00(+0.00%)
Sep 25, 2017 0.7600 0.7700 0.7600 0.7700 16,750 +0.02(+2.67%)
Sep 22, 2017 0.7700 0.7800 0.7500 0.7500 122,078 -0.01(-1.32%)
Sep 21, 2017 0.7600 0.7600 0.7600 0.7600 16,000 -0.03(-3.80%)
Sep 20, 2017 0.7600 0.7900 0.7600 0.7900 63,000 +0.03(+3.95%)
Sep 19, 2017 0.7600 0.7700 0.7600 0.7600 72,449 +0.00(+0.00%)
Sep 18, 2017 0.7700 0.7700 0.7600 0.7600 24,100 -0.01(-1.30%)
Sep 15, 2017 0.7700 0.7700 0.7700 0.7700 6,000 +0.00(+0.00%)
Sep 14, 2017 0.7700 0.7900 0.7700 0.7700 38,300 +0.00(+0.00%)
Sep 13, 2017 0.7800 0.7800 0.7700 0.7700 27,000 -0.01(-1.28%)
Sep 12, 2017 0.7800 0.7800 0.7700 0.7800 28,350 -0.01(-1.27%)
Sep 11, 2017 0.7900 0.7900 0.7800 0.7900 21,500 -0.01(-1.25%)
Sep 08, 2017 0.7700 0.8000 0.7700 0.8000 4,000 +0.00(+0.00%)
Sep 07, 2017 0.8000 0.8000 0.7700 0.8000 47,200 +0.00(+0.00%)
Sep 06, 2017 0.8000 0.8000 0.7800 0.8000 46,500 +0.03(+3.90%)
Sep 05, 2017 0.7800 0.7800 0.7700 0.7700 21,000 -0.02(-2.53%)
Sep 01, 2017 0.7900 0.7900 0.7700 0.7900 46,100 -0.01(-1.25%)
Aug 31, 2017 0.8100 0.8100 0.7800 0.8000 30,500 +0.00(+0.00%)
Aug 30, 2017 0.7700 0.8000 0.7700 0.8000 4,545 +0.01(+1.27%)
Aug 29, 2017 0.7800 0.7900 0.7800 0.7900 6,500 -0.01(-1.25%)
Aug 28, 2017 0.8000 0.8000 0.7800 0.8000 55,120 -0.02(-2.44%)
Aug 25, 2017 0.8000 0.8200 0.7900 0.8200 234,242 +0.01(+1.23%)
Aug 24, 2017 0.7800 0.8100 0.7800 0.8100 66,000 +0.03(+3.85%)
Aug 23, 2017 0.7600 0.7900 0.7600 0.7800 12,700 -0.01(-1.27%)
Aug 22, 2017 0.7700 0.7900 0.7600 0.7900 58,260 +0.02(+2.60%)
Aug 21, 2017 0.7900 0.7900 0.7700 0.7700 57,500 -0.02(-2.53%)
Aug 18, 2017 0.7700 0.8000 0.7700 0.7900 27,075 -0.01(-1.25%)
Aug 17, 2017 0.8000 0.8000 0.7700 0.8000 35,374 -0.01(-1.23%)
Aug 16, 2017 0.8100 0.8100 0.7900 0.8100 39,900 +0.00(+0.00%)
Aug 15, 2017 0.8000 0.8100 0.7900 0.8100 69,600 +0.00(+0.00%)
Aug 14, 2017 0.8000 0.8100 0.8000 0.8100 36,000 +0.01(+1.25%)
Aug 11, 2017 0.7700 0.8000 0.7700 0.8000 45,790 +0.00(+0.00%)
Aug 10, 2017 0.7800 0.8000 0.7700 0.8000 29,500 +0.02(+2.56%)
Aug 09, 2017 0.7500 0.7800 0.7400 0.7800 544,350 +0.04(+5.41%)
Aug 08, 2017 0.7500 0.7500 0.7300 0.7400 50,000 -0.01(-1.33%)
Aug 04, 2017 0.7700 0.7700 0.7500 0.7500 17,000 -0.01(-1.32%)
Aug 03, 2017 0.8000 0.8100 0.7500 0.7600 121,630 -0.04(-5.00%)
Aug 02, 2017 0.8000 0.8000 0.8000 0.8000 114,000 -0.02(-2.44%)
Aug 01, 2017 0.8000 0.8200 0.7900 0.8200 63,800 +0.00(+0.00%)
Jul 31, 2017 0.8000 0.8200 0.7700 0.8200 74,393 +0.02(+2.50%)
Jul 28, 2017 0.7500 0.8000 0.7500 0.8000 110,183 +0.05(+6.67%)
Jul 27, 2017 0.7500 0.7500 0.7300 0.7500 84,180 +0.00(+0.00%)
Jul 26, 2017 0.7500 0.7500 0.7300 0.7500 101,300 +0.02(+2.74%)
Jul 25, 2017 0.7200 0.7500 0.7200 0.7300 20,550 +0.01(+1.39%)
Jul 24, 2017 0.7200 0.7200 0.7200 0.7200 30,900 -0.01(-1.37%)
Jul 21, 2017 0.7400 0.7400 0.7300 0.7300 17,500 +0.00(+0.00%)
Jul 20, 2017 0.7400 0.7400 0.7300 0.7300 5,000 -0.01(-1.35%)
Jul 19, 2017 0.7300 0.7500 0.7200 0.7400 20,750 +0.01(+1.37%)
Jul 18, 2017 0.7200 0.7300 0.7200 0.7300 35,800 -0.02(-2.67%)
Jul 17, 2017 0.7400 0.7500 0.7400 0.7500 11,000 +0.01(+1.35%)
Jul 14, 2017 0.7300 0.7500 0.7200 0.7400 54,500 +0.02(+2.78%)
Jul 13, 2017 0.7300 0.7500 0.7200 0.7200 29,395 -0.01(-1.37%)
Jul 12, 2017 0.7300 0.7300 0.7300 0.7300 1,060 +0.01(+1.39%)
Jul 11, 2017 0.7300 0.7300 0.7200 0.7200 55,500 -0.02(-2.70%)
Jul 10, 2017 0.7700 0.7700 0.7300 0.7400 9,260 -0.01(-1.33%)
Jul 07, 2017 0.7700 0.7800 0.7200 0.7500 119,100 -0.03(-3.85%)
Jul 06, 2017 0.7900 0.7900 0.7700 0.7800 41,286 -0.01(-1.27%)
Jul 05, 2017 0.7800 0.7900 0.7800 0.7900 14,500 +0.05(+6.76%)
Jul 04, 2017 0.7800 0.7800 0.7400 0.7400 58,903 -0.04(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.