Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Sep 27, 2012 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Sep 26, 2012 0.2000 0.2000 0.2000 0.2000 4,500 -0.01(-4.76%)
Sep 25, 2012 0.2000 0.2100 0.1800 0.2100 31,000 +0.01(+5.00%)
Sep 24, 2012 0.1800 0.2000 0.1700 0.2000 134,100 +0.02(+11.11%)
Sep 21, 2012 0.1900 0.1900 0.1800 0.1800 28,310 -0.02(-10.00%)
Sep 20, 2012 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Sep 19, 2012 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Sep 18, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 17, 2012 0.2000 0.2000 0.2000 0.2000 10,000 -0.02(-9.09%)
Sep 14, 2012 0.2200 0.2200 0.2200 0.2200 30,400 +0.02(+10.00%)
Sep 13, 2012 0.1950 0.2300 0.1950 0.2000 23,806 +0.01(+2.56%)
Sep 12, 2012 0.1850 0.1950 0.1750 0.1950 30,789 +0.01(+2.63%)
Sep 11, 2012 0.1750 0.2150 0.1700 0.1900 40,990 +0.00(+0.00%)
Sep 10, 2012 0.2000 0.2000 0.1900 0.1900 14,825 -0.03(-13.64%)
Sep 07, 2012 0.2000 0.2200 0.2000 0.2200 5,500 +0.04(+22.22%)
Sep 06, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 05, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 04, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 31, 2012 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Aug 30, 2012 0.1900 0.1900 0.1850 0.1850 5,000 -0.03(-13.95%)
Aug 29, 2012 0.2150 0.2150 0.2150 0.2150 10,300 +0.01(+7.50%)
Aug 27, 2012 0.2000 0.2000 0.2000 0.2000 2,000 +0.01(+5.26%)
Aug 24, 2012 0.1900 0.1900 0.1900 0.1900 8,000 -0.03(-13.64%)
Aug 23, 2012 0.1900 0.2200 0.1900 0.2200 20,101 -0.01(-4.35%)
Aug 22, 2012 0.2400 0.2400 0.2300 0.2300 32,000 +0.03(+15.00%)
Aug 21, 2012 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Aug 20, 2012 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Aug 17, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 16, 2012 0.2400 0.2400 0.2000 0.2000 36,500 -0.04(-18.37%)
Aug 15, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 14, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 13, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 11, 2012 0.2450 0.2450 0.2450 0.2450 4,500 +0.00(+0.00%)
Aug 10, 2012 0.2450 0.2450 0.2450 0.2450 4,500 -0.01(-2.00%)
Aug 09, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 08, 2012 0.2400 0.2500 0.1800 0.2500 59,000 +0.01(+4.17%)
Aug 07, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 03, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 02, 2012 0.2300 0.2400 0.2300 0.2400 50,000 +0.04(+20.00%)
Aug 01, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 31, 2012 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Jul 30, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 27, 2012 0.2000 0.2050 0.1800 0.2000 77,300 -0.02(-9.09%)
Jul 26, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 25, 2012 0.2200 0.2200 0.2200 0.2200 7,900 +0.00(+0.00%)
Jul 24, 2012 0.2200 0.2200 0.2200 0.2200 7,000 -0.01(-4.35%)
Jul 23, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 20, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 19, 2012 0.2200 0.2300 0.2100 0.2300 34,600 +0.01(+4.55%)
Jul 18, 2012 0.2400 0.2400 0.2200 0.2200 9,500 -0.02(-8.33%)
Jul 17, 2012 0.2400 0.2400 0.2400 0.2400 30,000 +0.03(+14.29%)
Jul 16, 2012 0.2200 0.2200 0.2100 0.2100 10,000 -0.03(-12.50%)
Jul 13, 2012 0.2400 0.2400 0.2400 0.2400 30,000 +0.00(+0.00%)
Jul 12, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 11, 2012 0.2400 0.2400 0.2400 0.2400 4,500 +0.00(+0.00%)
Jul 10, 2012 0.2400 0.2400 0.2400 0.2400 13,000 +0.00(+0.00%)
Jul 09, 2012 0.2400 0.2400 0.2400 0.2400 4,500 +0.00(+0.00%)
Jul 06, 2012 0.2400 0.2400 0.2400 0.2400 30,000 +0.00(+0.00%)
Jul 05, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 04, 2012 0.2300 0.2400 0.2100 0.2400 11,200 +0.02(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.