Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.6600 0.6900 0.6600 0.6900 28,500 +0.03(+4.55%)
Nov 29, 2017 0.6500 0.6600 0.6500 0.6600 15,000 -0.01(-1.49%)
Nov 28, 2017 0.6600 0.6800 0.6600 0.6700 19,200 +0.00(+0.00%)
Nov 27, 2017 0.6900 0.6900 0.6600 0.6700 60,100 -0.03(-4.29%)
Nov 24, 2017 0.6800 0.7000 0.6800 0.7000 3,000 +0.01(+1.45%)
Nov 23, 2017 0.6700 0.6900 0.6600 0.6900 43,500 +0.00(+0.00%)
Nov 22, 2017 0.6800 0.6900 0.6800 0.6900 14,500 +0.01(+1.47%)
Nov 21, 2017 0.6600 0.6800 0.6600 0.6800 17,000 +0.02(+3.03%)
Nov 20, 2017 0.6600 0.6600 0.6500 0.6600 18,500 +0.01(+1.54%)
Nov 17, 2017 0.6700 0.6700 0.6500 0.6500 11,520 -0.02(-2.99%)
Nov 16, 2017 0.6700 0.6700 0.6700 0.6700 21,000 +0.00(+0.00%)
Nov 15, 2017 0.6600 0.6800 0.6600 0.6700 34,900 -0.02(-2.90%)
Nov 14, 2017 0.6700 0.6900 0.6500 0.6900 44,700 +0.00(+0.00%)
Nov 13, 2017 0.6800 0.6900 0.6600 0.6900 43,100 -0.02(-2.82%)
Nov 10, 2017 0.7100 0.7100 0.7000 0.7100 51,500 +0.01(+1.43%)
Nov 09, 2017 0.7000 0.7100 0.6900 0.7000 155,428 +0.00(+0.00%)
Nov 08, 2017 0.6900 0.7000 0.6800 0.7000 25,773 +0.01(+1.45%)
Nov 07, 2017 0.6900 0.7000 0.6800 0.6900 31,000 -0.01(-1.43%)
Nov 06, 2017 0.7200 0.7200 0.6900 0.7000 12,400 +0.00(+0.00%)
Nov 03, 2017 0.7000 0.7100 0.7000 0.7000 35,650 -0.02(-2.78%)
Nov 02, 2017 0.7300 0.7300 0.7000 0.7200 51,000 +0.00(+0.00%)
Nov 01, 2017 0.7200 0.7300 0.7000 0.7200 66,000 +0.00(+0.00%)
Oct 31, 2017 0.7300 0.7400 0.7000 0.7200 47,200 -0.02(-2.70%)
Oct 30, 2017 0.7500 0.7500 0.7400 0.7400 14,500 +0.00(+0.00%)
Oct 27, 2017 0.7300 0.7400 0.7300 0.7400 115,400 +0.01(+1.37%)
Oct 26, 2017 0.7500 0.7500 0.7300 0.7300 14,500 -0.01(-1.35%)
Oct 25, 2017 0.7400 0.7400 0.7400 0.7400 2,500 -0.01(-1.33%)
Oct 24, 2017 0.7300 0.7500 0.7300 0.7500 23,500 +0.01(+1.35%)
Oct 23, 2017 0.7600 0.7600 0.7400 0.7400 67,510 -0.02(-2.63%)
Oct 20, 2017 0.7300 0.7600 0.7300 0.7600 5,150 +0.03(+4.11%)
Oct 19, 2017 0.7300 0.7300 0.7300 0.7300 8,450 -0.02(-2.67%)
Oct 18, 2017 0.7500 0.7500 0.7300 0.7500 28,700 +0.00(+0.00%)
Oct 17, 2017 0.7500 0.7500 0.7300 0.7500 5,500 +0.01(+1.35%)
Oct 16, 2017 0.7500 0.7500 0.7400 0.7400 22,800 +0.00(+0.00%)
Oct 13, 2017 0.7400 0.7400 0.7300 0.7400 83,300 +0.01(+1.37%)
Oct 12, 2017 0.7300 0.7400 0.7300 0.7300 172,500 -0.01(-1.35%)
Oct 11, 2017 0.7500 0.7500 0.7400 0.7400 222,469 -0.01(-1.33%)
Oct 10, 2017 0.7500 0.7500 0.7500 0.7500 34,750 +0.00(+0.00%)
Oct 06, 2017 0.7700 0.7700 0.7500 0.7500 62,100 -0.01(-1.32%)
Oct 05, 2017 0.7700 0.7800 0.7600 0.7600 10,617 +0.00(+0.00%)
Oct 04, 2017 0.7500 0.7600 0.7500 0.7600 6,615 -0.02(-2.56%)
Oct 03, 2017 0.7600 0.7800 0.7600 0.7800 101,935 +0.02(+2.63%)
Oct 02, 2017 0.7700 0.7700 0.7600 0.7600 41,500 -0.01(-1.30%)
Sep 29, 2017 0.7600 0.7700 0.7600 0.7700 8,900 +0.01(+1.32%)
Sep 28, 2017 0.7600 0.7600 0.7600 0.7600 17,800 +0.00(+0.00%)
Sep 27, 2017 0.7700 0.7700 0.7600 0.7600 35,400 -0.01(-1.30%)
Sep 26, 2017 0.7600 0.7700 0.7600 0.7700 73,481 +0.00(+0.00%)
Sep 25, 2017 0.7600 0.7700 0.7600 0.7700 16,750 +0.02(+2.67%)
Sep 22, 2017 0.7700 0.7800 0.7500 0.7500 122,078 -0.01(-1.32%)
Sep 21, 2017 0.7600 0.7600 0.7600 0.7600 16,000 -0.03(-3.80%)
Sep 20, 2017 0.7600 0.7900 0.7600 0.7900 63,000 +0.03(+3.95%)
Sep 19, 2017 0.7600 0.7700 0.7600 0.7600 72,449 +0.00(+0.00%)
Sep 18, 2017 0.7700 0.7700 0.7600 0.7600 24,100 -0.01(-1.30%)
Sep 15, 2017 0.7700 0.7700 0.7700 0.7700 6,000 +0.00(+0.00%)
Sep 14, 2017 0.7700 0.7900 0.7700 0.7700 38,300 +0.00(+0.00%)
Sep 13, 2017 0.7800 0.7800 0.7700 0.7700 27,000 -0.01(-1.28%)
Sep 12, 2017 0.7800 0.7800 0.7700 0.7800 28,350 -0.01(-1.27%)
Sep 11, 2017 0.7900 0.7900 0.7800 0.7900 21,500 -0.01(-1.25%)
Sep 08, 2017 0.7700 0.8000 0.7700 0.8000 4,000 +0.00(+0.00%)
Sep 07, 2017 0.8000 0.8000 0.7700 0.8000 47,200 +0.00(+0.00%)
Sep 06, 2017 0.8000 0.8000 0.7800 0.8000 46,500 +0.03(+3.90%)
Sep 05, 2017 0.7800 0.7800 0.7700 0.7700 21,000 -0.02(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.