Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.6500 0.6900 0.6500 0.6800 140,600 -0.01(-1.45%)
Mar 30, 2017 0.6400 0.6900 0.6400 0.6900 1,315,530 +0.04(+6.15%)
Mar 28, 2017 0.6500 0.6500 0.6500 25 -0.01(-1.52%)
Mar 27, 2017 0.6600 0.6600 0.6600 0.6600 5,200 +0.02(+3.13%)
Mar 24, 2017 0.6800 0.6800 0.6400 0.6400 48,000 -0.04(-5.88%)
Mar 23, 2017 0.6600 0.6800 0.6500 0.6800 31,500 +0.02(+3.03%)
Mar 22, 2017 0.6400 0.6600 0.6400 0.6600 13,740 +0.01(+1.54%)
Mar 21, 2017 0.6500 0.6600 0.6300 0.6500 56,000 +0.02(+3.17%)
Mar 20, 2017 0.6400 0.6400 0.6300 0.6300 27,000 -0.02(-3.08%)
Mar 17, 2017 0.6900 0.6900 0.6500 0.6500 17,730 +0.01(+1.56%)
Mar 16, 2017 0.6500 0.6900 0.6400 0.6400 135,690 +0.01(+1.59%)
Mar 15, 2017 0.6400 0.6400 0.6300 0.6300 37,160 +0.00(+0.00%)
Mar 14, 2017 0.6500 0.6500 0.6200 0.6300 23,650 +0.00(+0.00%)
Mar 13, 2017 0.6300 0.6300 0.6300 0.6300 17,500 +0.00(+0.00%)
Mar 10, 2017 0.6300 0.6600 0.6200 0.6300 24,700 +0.00(+0.00%)
Mar 09, 2017 0.6200 0.6300 0.6100 0.6300 152,665 +0.01(+1.61%)
Mar 08, 2017 0.6300 0.6300 0.6200 0.6200 7,600 -0.01(-1.59%)
Mar 07, 2017 0.6500 0.6500 0.6200 0.6300 34,965 -0.01(-1.56%)
Mar 06, 2017 0.6300 0.6500 0.6300 0.6400 62,400 +0.00(+0.00%)
Mar 03, 2017 0.6400 0.6500 0.6400 0.6400 28,900 -0.02(-3.03%)
Mar 02, 2017 0.6600 0.6600 0.6500 0.6600 27,500 +0.01(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.