Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		0.2400	0.2400	0.2400	0	+0.01(+2.13%)
Mar 27, 2015		0.2350	0.2350	0.2350	0	-0.01(-2.08%)
Mar 25, 2015		0.2400	0.2400	0.2400	0	-0.02(-7.69%)
Mar 19, 2015		0.2600	0.2600	0.2600	100	+0.01(+4.00%)
Mar 18, 2015	0.2500	0.2500	0.2500	0.2500	1,800	-0.01(-3.85%)
Mar 16, 2015		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Mar 13, 2015	0.2800	0.2800	0.2700	0.2700	25,000	+0.00(+0.00%)
Mar 12, 2015	0.2700	0.2700	0.2700	0.2700	5,500	+0.00(+0.00%)
Mar 11, 2015	0.2800	0.2800	0.2700	0.2700	28,555	-0.02(-8.47%)
Mar 10, 2015	0.2950	0.2950	0.2950	0.2950	9,000	+0.00(+0.00%)
Mar 09, 2015	0.2950	0.2950	0.2950	0.2950	2,000	+0.01(+5.36%)
Mar 06, 2015	0.2800	0.2800	0.2800	0.2800	900	-0.01(-5.08%)
Mar 03, 2015		0.2950	0.2950	0.2950	270	-0.02(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.