Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		0.8100	0.8100	0.8100	0	+0.01(+1.25%)
Sep 27, 2018	0.8100	0.8100	0.7900	0.8000	12,000	-0.01(-1.23%)
Sep 26, 2018	0.8000	0.8200	0.8000	0.8100	19,350	+0.00(+0.00%)
Sep 25, 2018	0.8100	0.8100	0.8100	0.8100	4,300	+0.02(+2.53%)
Sep 24, 2018	0.8000	0.8000	0.7900	0.7900	22,500	-0.01(-1.25%)
Sep 21, 2018	0.8000	0.8000	0.7800	0.8000	22,750	+0.01(+1.27%)
Sep 20, 2018	0.7900	0.7900	0.7900	0.7900	16,000	+0.00(+0.00%)
Sep 19, 2018	0.7800	0.7900	0.7700	0.7900	20,999	+0.01(+1.28%)
Sep 18, 2018	0.7900	0.8000	0.7800	0.7800	16,000	+0.01(+1.30%)
Sep 17, 2018	0.8000	0.8000	0.7700	0.7700	41,900	-0.03(-3.75%)
Sep 14, 2018	0.7900	0.8000	0.7900	0.8000	59,000	+0.02(+2.56%)
Sep 13, 2018	0.7900	0.7900	0.7800	0.7800	16,500	+0.00(+0.00%)
Sep 12, 2018	0.7800	0.7900	0.7800	0.7800	20,500	-0.01(-1.27%)
Sep 11, 2018	0.7800	0.7900	0.7800	0.7900	13,000	+0.01(+1.28%)
Sep 10, 2018	0.7900	0.7900	0.7800	0.7800	26,000	-0.01(-1.27%)
Sep 07, 2018	0.7700	0.7900	0.7700	0.7900	127,500	+0.00(+0.00%)
Sep 06, 2018	0.7900	0.7900	0.7900	0.7900	20,999	-0.01(-1.25%)
Sep 05, 2018	0.8000	0.8000	0.8000	0.8000	13,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.