Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.3900 0.4100 0.3900 0.4100 12,000 +0.00(+0.00%)
Dec 30, 2010 0.4100 0.4100 0.4100 0.4100 35,000 -0.01(-1.20%)
Dec 29, 2010 0.4100 0.4150 0.4100 0.4150 16,100 +0.01(+1.22%)
Dec 24, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 23, 2010 0.4100 0.4350 0.3900 0.4100 139,500 +0.00(+0.00%)
Dec 22, 2010 0.4100 0.4100 0.4100 0.4100 20,000 +0.01(+2.50%)
Dec 21, 2010 0.4000 0.4000 0.4000 0.4000 11,200 +0.00(+0.00%)
Dec 20, 2010 0.4000 0.4000 0.4000 0.4000 39,000 -0.01(-2.44%)
Dec 17, 2010 0.3950 0.4100 0.3950 0.4100 15,673 +0.00(+0.00%)
Dec 16, 2010 0.4200 0.4200 0.4100 0.4100 20,600 -0.01(-2.38%)
Dec 15, 2010 0.4000 0.4300 0.3950 0.4200 38,009 +0.03(+7.69%)
Dec 14, 2010 0.4000 0.4200 0.3900 0.3900 91,500 -0.03(-7.14%)
Dec 13, 2010 0.4400 0.4500 0.3800 0.4200 145,264 -0.02(-4.55%)
Dec 10, 2010 0.4600 0.4650 0.4400 0.4400 20,500 -0.02(-4.35%)
Dec 09, 2010 0.4600 0.4600 0.4600 0.4600 3,000 +0.01(+2.22%)
Dec 08, 2010 0.4100 0.4500 0.4100 0.4500 102,100 +0.05(+12.50%)
Dec 07, 2010 0.4600 0.4600 0.4000 0.4000 58,400 -0.06(-13.04%)
Dec 06, 2010 0.4600 0.4600 0.4600 0.4600 18,034 +0.02(+4.55%)
Dec 03, 2010 0.4400 0.4400 0.4400 0.4400 15,700 +0.00(+0.00%)
Dec 02, 2010 0.4400 0.4400 0.4400 0.4400 7,000 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.