Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.6900 0.6900 0.6900 0.6900 5,800 -0.01(-1.43%)
Sep 29, 2020 0.7000 0.7000 0.7000 0.7000 2,250 +0.00(+0.00%)
Sep 28, 2020 0.6900 0.7000 0.6900 0.7000 123,332 +0.01(+1.45%)
Sep 25, 2020 0.6700 0.6900 0.6700 0.6900 40,000 +0.00(+0.00%)
Sep 24, 2020 0.6800 0.6900 0.6800 0.6900 67,301 +0.00(+0.00%)
Sep 23, 2020 0.6900 0.6900 0.6900 0.6900 2,550 +0.00(+0.00%)
Sep 22, 2020 0.6900 0.6900 0.6900 0.6900 4,800 +0.01(+1.47%)
Sep 21, 2020 0.6800 0.6800 0.6800 0.6800 35,805 +0.02(+3.03%)
Sep 18, 2020 0.6700 0.6700 0.6500 0.6600 11,799 -0.04(-5.71%)
Sep 17, 2020 0.7000 0.7000 0.7000 0.7000 13,000 +0.05(+7.69%)
Sep 16, 2020 0.6700 0.6700 0.6400 0.6500 25,761 -0.03(-4.41%)
Sep 15, 2020 0.7000 0.7000 0.6800 0.6800 23,150 -0.03(-4.23%)
Sep 14, 2020 0.7000 0.7100 0.7000 0.7100 60,000 +0.01(+1.43%)
Sep 11, 2020 0.7000 0.7000 0.7000 0.7000 5,800 +0.01(+1.45%)
Sep 10, 2020 0.6900 0.7000 0.6900 0.6900 32,500 +0.00(+0.00%)
Sep 09, 2020 0.6900 0.6900 0.6900 0.6900 8,125 +0.00(+0.00%)
Sep 08, 2020 0.6800 0.6900 0.6800 0.6900 98,100 +0.01(+1.47%)
Sep 04, 2020 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Sep 03, 2020 0.6600 0.6600 0.6300 0.6600 39,920 +0.00(+0.00%)
Sep 02, 2020 0.6400 0.6600 0.6400 0.6600 67,300 +0.01(+1.54%)
Sep 01, 2020 0.6200 0.6500 0.6200 0.6500 59,600 +0.06(+10.17%)
Aug 31, 2020 0.5900 0.5900 0.5900 0.5900 63,000 +0.01(+1.72%)
Aug 28, 2020 0.5500 0.5900 0.5500 0.5800 80,509 +0.03(+5.45%)
Aug 27, 2020 0.5300 0.5500 0.5200 0.5500 18,500 +0.03(+5.77%)
Aug 26, 2020 0.5200 0.5200 0.5200 0.5200 3,000 -0.01(-1.89%)
Aug 25, 2020 0.5300 0.5400 0.5300 0.5300 27,300 -0.02(-3.64%)
Aug 24, 2020 0.5500 0.5500 0.5400 0.5500 39,500 +0.01(+1.85%)
Aug 21, 2020 0.4800 0.5400 0.4800 0.5400 14,502 +0.06(+12.50%)
Aug 20, 2020 0.4750 0.4800 0.4750 0.4800 7,000 +0.01(+2.13%)
Aug 19, 2020 0.4700 0.4700 0.4700 0.4700 12,000 +0.00(+0.00%)
Aug 18, 2020 0.4700 0.4700 0.4700 0.4700 24,500 +0.02(+4.44%)
Aug 17, 2020 0.4500 0.4500 0.4500 300 +0.00(+0.00%)
Aug 14, 2020 0.4500 0.4500 0.4500 300 +0.00(+0.00%)
Aug 13, 2020 0.4750 0.4750 0.4500 0.4500 9,050 +0.00(+0.00%)
Aug 12, 2020 0.4550 0.4550 0.4500 0.4500 25,175 -0.01(-2.17%)
Aug 11, 2020 0.4600 0.4600 0.4600 0.4600 22,000 +0.00(+0.00%)
Aug 10, 2020 0.4600 0.4650 0.4600 0.4600 72,500 -0.01(-2.13%)
Aug 07, 2020 0.4550 0.4700 0.4550 0.4700 32,000 +0.01(+2.17%)
Aug 06, 2020 0.4600 0.4600 0.4600 0.4600 3,300 -0.01(-2.13%)
Aug 05, 2020 0.4800 0.4850 0.4700 0.4700 263 +0.00(+0.00%)
Aug 04, 2020 0.4700 0.4700 0.4700 0.4700 81 +0.00(+0.00%)
Jul 31, 2020 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Jul 30, 2020 0.4700 0.4700 0.4600 0.4600 28 -0.01(-2.13%)
Jul 29, 2020 0.4550 0.4700 0.4500 0.4700 325 +0.01(+3.30%)
Jul 28, 2020 0.4700 0.4700 0.4550 0.4550 150 -0.01(-3.19%)
Jul 24, 2020 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Jul 23, 2020 0.4800 0.4800 0.4800 0.4800 28 +0.00(+0.00%)
Jul 22, 2020 0.4800 0.4800 0.4800 0.4800 6,200 +0.00(+0.00%)
Jul 21, 2020 0.4800 0.4800 0.4800 0.4800 10,499 +0.01(+2.13%)
Jul 20, 2020 0.4700 0.4700 0.4700 0.4700 500 +0.01(+2.17%)
Jul 16, 2020 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 15, 2020 0.4600 0.4700 0.4600 0.4600 51,300 +0.01(+2.22%)
Jul 14, 2020 0.4500 0.4500 0.4500 0.4500 30,000 +0.00(+0.00%)
Jul 13, 2020 0.4500 0.4500 0.4500 0.4500 4,500 +0.00(+0.00%)
Jul 10, 2020 0.4600 0.4600 0.4500 0.4500 11,500 -0.01(-2.17%)
Jul 09, 2020 0.4600 0.4600 0.4600 0.4600 13,000 +0.00(+0.00%)
Jul 08, 2020 0.4600 0.4600 0.4600 0.4600 14,500 -0.01(-2.13%)
Jul 07, 2020 0.4800 0.4800 0.4700 0.4700 6,700 +0.01(+2.17%)
Jul 06, 2020 0.4600 0.4600 0.4600 0.4600 44,499 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.