Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Jun 28, 2016	0.3700	0.3700	0.3700	0.3700	500	+0.02(+5.71%)
Jun 27, 2016	0.3650	0.3800	0.3200	0.3500	117,505	+0.00(+0.00%)
Jun 24, 2016	0.3200	0.3500	0.3150	0.3500	60,400	-0.02(-5.41%)
Jun 23, 2016	0.3000	0.3700	0.2850	0.3700	187,699	+0.08(+27.59%)
Jun 22, 2016	0.2900	0.2900	0.2900	0.2900	18,500	+0.00(+0.00%)
Jun 21, 2016	0.2900	0.2900	0.2900	0.2900	59,000	+0.01(+3.57%)
Jun 20, 2016	0.2800	0.2900	0.2600	0.2800	81,500	-0.01(-3.45%)
Jun 16, 2016		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Jun 15, 2016	0.3000	0.3000	0.3000	0.3000	1,500	+0.02(+7.14%)
Jun 14, 2016	0.2800	0.3000	0.2800	0.2800	11,500	-0.02(-6.67%)
Jun 09, 2016		0.3000	0.3000	0.3000	0	-0.02(-6.25%)
Jun 08, 2016	0.3300	0.3300	0.3200	0.3200	2,500	+0.00(+0.00%)
Jun 07, 2016	0.3100	0.3200	0.3000	0.3200	7,500	+0.01(+3.23%)
Jun 06, 2016	0.3000	0.3100	0.2900	0.3100	49,883	+0.00(+0.00%)
Jun 03, 2016	0.3400	0.3400	0.3050	0.3100	11,500	-0.01(-3.13%)
Jun 02, 2016	0.3400	0.3400	0.3200	0.3200	7,000	-0.02(-7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.