Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.4500 0.5000 0.4500 0.4600 34,850 +0.01(+2.22%)
Mar 30, 2020 0.4400 0.4500 0.4400 0.4500 73,600 +0.02(+4.65%)
Mar 27, 2020 0.4300 0.4300 0.4300 0.4300 1,000 +0.00(+0.00%)
Mar 26, 2020 0.4200 0.4300 0.4000 0.4300 23,499 -0.01(-2.27%)
Mar 24, 2020 0.4400 0.4400 0.4400 0 +0.02(+4.76%)
Mar 23, 2020 0.4100 0.4200 0.4000 0.4200 78,500 -0.05(-10.64%)
Mar 20, 2020 0.4700 0.4700 0.4700 0.4700 1,500 +0.02(+4.44%)
Mar 19, 2020 0.4300 0.4500 0.4300 0.4500 22,500 +0.03(+7.14%)
Mar 18, 2020 0.4300 0.4400 0.4200 0.4200 62,700 -0.03(-6.67%)
Mar 17, 2020 0.4900 0.5000 0.4500 0.4500 106,500 -0.05(-10.00%)
Mar 16, 2020 0.4900 0.5000 0.4000 0.5000 32,000 +0.01(+2.04%)
Mar 13, 2020 0.4600 0.4900 0.4200 0.4900 70,669 +0.06(+13.95%)
Mar 12, 2020 0.5000 0.5100 0.4200 0.4300 302,700 -0.09(-17.31%)
Mar 11, 2020 0.5300 0.5300 0.5100 0.5200 24,000 -0.01(-1.89%)
Mar 10, 2020 0.5300 0.5300 0.5200 0.5300 4,500 +0.00(+0.00%)
Mar 09, 2020 0.5000 0.5300 0.5000 0.5300 46,644 +0.01(+1.92%)
Mar 06, 2020 0.5500 0.5500 0.5200 0.5200 72,000 -0.04(-7.14%)
Mar 05, 2020 0.5600 0.5600 0.5600 0.5600 2,500 -0.01(-1.75%)
Mar 04, 2020 0.5800 0.5800 0.5300 0.5700 83,000 -0.02(-3.39%)
Mar 03, 2020 0.6000 0.6000 0.5900 0.5900 3,000 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.