Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.6500	0.6500	0.6500	0.6500	15,000	-0.04(-5.80%)
Mar 28, 2019	0.6400	0.6900	0.6300	0.6900	68,258	+0.05(+7.81%)
Mar 27, 2019	0.6500	0.6500	0.6300	0.6400	29,100	-0.01(-1.54%)
Mar 26, 2019	0.6500	0.6500	0.6500	0.6500	20,700	+0.00(+0.00%)
Mar 25, 2019	0.6400	0.6500	0.6300	0.6500	183,500	+0.03(+4.84%)
Mar 22, 2019	0.6200	0.6400	0.6200	0.6200	44,499	-0.01(-1.59%)
Mar 21, 2019	0.6500	0.6500	0.6300	0.6300	57,500	-0.01(-1.56%)
Mar 20, 2019	0.6700	0.6700	0.6400	0.6400	38,500	-0.04(-5.88%)
Mar 14, 2019		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Mar 13, 2019	0.6800	0.6800	0.6800	0.6800	8,100	+0.02(+3.03%)
Mar 12, 2019	0.6500	0.6600	0.6400	0.6600	5,500	+0.01(+1.54%)
Mar 11, 2019	0.6500	0.6600	0.6500	0.6500	136,500	+0.01(+1.56%)
Mar 08, 2019	0.6500	0.6500	0.6400	0.6400	20,000	-0.01(-1.54%)
Mar 07, 2019	0.6600	0.6600	0.6500	0.6500	22,760	+0.01(+1.56%)
Mar 06, 2019	0.6900	0.6900	0.6400	0.6400	62,000	-0.02(-3.03%)
Mar 05, 2019	0.6700	0.6700	0.6600	0.6600	35,500	-0.01(-1.49%)
Mar 04, 2019	0.6800	0.6800	0.6700	0.6700	15,320	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.