Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.2850	0.2950	0.2850	0.2950	24,000	+0.00(+0.00%)
Mar 28, 2014	0.2900	0.2950	0.2900	0.2950	22,100	+0.01(+5.36%)
Mar 27, 2014	0.2800	0.2800	0.2800	0.2800	17,000	+0.00(+0.00%)
Mar 25, 2014	0.2800	0.2800	0.2800	0.2800	0	+0.02(+5.66%)
Mar 24, 2014	0.2650	0.2650	0.2650	0.2650	15,000	+0.00(+0.00%)
Mar 21, 2014	0.2700	0.2700	0.2650	0.2650	14,800	-0.02(-8.62%)
Mar 20, 2014	0.2750	0.2900	0.2750	0.2900	35,000	+0.03(+11.54%)
Mar 18, 2014	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Mar 17, 2014	0.2700	0.2700	0.2600	0.2600	29,000	-0.01(-3.70%)
Mar 13, 2014		0.2700	0.2700	0.2700	0	+0.01(+1.89%)
Mar 11, 2014		0.2650	0.2650	0.2650	0	-0.02(-7.02%)
Mar 07, 2014		0.2850	0.2850	0.2850	0	+0.01(+5.56%)
Mar 04, 2014		0.2700	0.2700	0.2700	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.