Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.6100 0.6100 0.6000 0.6000 12,884 -0.01(-1.64%)
Mar 30, 2022 0.6200 0.6300 0.6100 0.6100 19,802 -0.02(-3.17%)
Mar 29, 2022 0.6300 0.6300 0.6300 0.6300 9,300 +0.00(+0.00%)
Mar 28, 2022 0.6300 0.6300 0.6200 0.6300 30,952 +0.00(+0.00%)
Mar 25, 2022 0.6300 0.6300 0.6300 0.6300 16,005 -0.01(-1.56%)
Mar 24, 2022 0.6400 0.6400 0.6400 0.6400 19,804 +0.01(+1.59%)
Mar 22, 2022 0.6300 90 -0.01(-1.56%)
Mar 21, 2022 0.6400 0.6400 0.6400 0.6400 11,316 +0.00(+0.00%)
Mar 18, 2022 0.6500 0.6500 0.6400 0.6400 13,112 -0.02(-3.03%)
Mar 17, 2022 0.6600 0.6600 0.6600 0.6600 5,000 +0.00(+0.00%)
Mar 16, 2022 0.6500 0.6600 0.6500 0.6600 40,106 +0.01(+1.54%)
Mar 15, 2022 0.6500 0.6500 0.6500 0.6500 5,003 +0.00(+0.00%)
Mar 14, 2022 0.6500 0.6500 0.6500 0.6500 9,615 +0.00(+0.00%)
Mar 11, 2022 0.6500 0.6500 0.6500 0.6500 10,510 +0.00(+0.00%)
Mar 10, 2022 0.6500 0.6500 0.6500 0.6500 32,005 +0.00(+0.00%)
Mar 09, 2022 0.6500 0.6500 0.6500 0.6500 7,000 +0.04(+6.56%)
Mar 08, 2022 0.6400 0.6400 0.6100 0.6100 12,504 -0.02(-3.17%)
Mar 07, 2022 0.6300 0.6300 0.6300 0.6300 8,003 -0.01(-1.56%)
Mar 04, 2022 0.6400 0.6400 0.6400 0.6400 4,128 -0.01(-1.54%)
Mar 03, 2022 0.6100 0.6500 0.5900 0.6500 57,851 +0.05(+8.33%)
Feb 25, 2022 0.6000 0 -0.03(-4.76%)
Feb 24, 2022 0.6000 0.6300 0.6000 0.6300 29,202 -0.02(-3.08%)
Feb 23, 2022 0.6200 0.6500 0.6200 0.6500 33,151 +0.02(+3.17%)
Feb 22, 2022 0.6300 0.6300 0.6300 0.6300 5,035 +0.00(+0.00%)
Feb 18, 2022 0.6300 0 -0.02(-3.08%)
Feb 17, 2022 0.6500 0.6500 0.6500 0.6500 25,510 +0.02(+3.17%)
Feb 14, 2022 0.6300 4 -0.02(-3.08%)
Feb 11, 2022 0.6500 0.6500 0.6500 0.6500 3,550 +0.00(+0.00%)
Feb 10, 2022 0.6500 0.6500 0.6500 0.6500 5,013 +0.00(+0.00%)
Feb 09, 2022 0.6200 0.6500 0.6200 0.6500 3,501 +0.01(+1.56%)
Feb 08, 2022 0.6400 0.6400 0.6400 0.6400 6,500 +0.01(+1.59%)
Feb 07, 2022 0.6300 0.6300 0.6300 0.6300 1,001 +0.00(+0.00%)
Feb 04, 2022 0.6300 0.6300 0.6300 0.6300 10,030 +0.00(+0.00%)
Feb 03, 2022 0.6400 0.6400 0.6300 0.6300 9,118 +0.00(+0.00%)
Feb 02, 2022 0.6300 0.6300 0.6300 0.6300 3,294 +0.00(+0.00%)
Feb 01, 2022 0.6300 0.6300 0.6300 0.6300 5,510 +0.00(+0.00%)
Jan 31, 2022 0.6300 0.6300 0.6300 0.6300 5,283 +0.03(+5.00%)
Jan 28, 2022 0.6000 0.6000 0.6000 0.6000 520 +0.00(+0.00%)
Jan 27, 2022 0.6100 0.6100 0.5800 0.6000 25,787 -0.01(-1.64%)
Jan 26, 2022 0.6500 0.6500 0.6100 0.6100 16,250 -0.03(-4.69%)
Jan 25, 2022 0.6400 0.6400 0.6400 0.6400 19,022 +0.04(+6.67%)
Jan 24, 2022 0.6300 0.6300 0.6000 0.6000 38,039 -0.03(-4.76%)
Jan 20, 2022 0.6300 64 -0.01(-1.56%)
Jan 19, 2022 0.6700 0.6700 0.6300 0.6400 13,363 -0.03(-4.48%)
Jan 18, 2022 0.6600 0.6700 0.6600 0.6700 21,170 +0.03(+4.69%)
Jan 17, 2022 0.6400 0.6400 0.6400 0.6400 2,781 -0.01(-1.54%)
Jan 14, 2022 0.6500 0.6500 0.6500 0.6500 14,233 +0.01(+1.56%)
Jan 13, 2022 0.6400 0.6400 0.6400 0.6400 5,060 +0.01(+1.59%)
Jan 12, 2022 0.6400 0.6400 0.6300 0.6300 6,000 +0.00(+0.00%)
Jan 10, 2022 0.6300 0.6300 0.6300 23 +0.01(+1.61%)
Jan 06, 2022 0.6200 0.6200 0.6200 4 -0.02(-3.13%)
Jan 05, 2022 0.6400 0.6400 0.6400 0.6400 3,510 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.