Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Mar 27, 2013	0.1650	0.1650	0.1650	0.1650	500	-0.01(-8.33%)
Mar 26, 2013	0.1650	0.1800	0.1600	0.1800	8,000	+0.01(+9.09%)
Mar 25, 2013	0.1750	0.1750	0.1650	0.1650	50,837	-0.01(-5.71%)
Mar 22, 2013	0.1750	0.1750	0.1750	0.1750	4,000	+0.00(+0.00%)
Mar 21, 2013	0.1750	0.1750	0.1750	0.1750	3,800	+0.00(+0.00%)
Mar 20, 2013	0.1750	0.1750	0.1750	0.1750	3,800	-0.01(-2.78%)
Mar 19, 2013	0.1800	0.1800	0.1800	0.1800	27,000	+0.01(+9.09%)
Mar 18, 2013	0.1650	0.1650	0.1650	0.1650	8,300	-0.01(-5.71%)
Mar 15, 2013	0.1750	0.1750	0.1750	0.1750	4,000	+0.01(+6.06%)
Mar 14, 2013		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Mar 13, 2013	0.1650	0.1650	0.1650	0.1650	4,000	-0.01(-5.71%)
Mar 12, 2013		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Mar 11, 2013		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Mar 08, 2013	0.1750	0.1750	0.1750	0.1750	40,000	+0.01(+9.37%)
Mar 07, 2013		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Mar 06, 2013	0.1750	0.1750	0.1600	0.1600	9,120	-0.01(-8.57%)
Mar 05, 2013	0.1700	0.1750	0.1700	0.1750	13,800	+0.04(+34.62%)
Mar 04, 2013	0.1600	0.1600	0.1300	0.1300	20,871	-0.05(-27.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.