Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.2700	0.2700	0.2700	0.2700	2,500	-0.01(-1.82%)
Feb 28, 2012	0.2600	0.2750	0.2600	0.2750	5,000	+0.02(+5.77%)
Feb 27, 2012	0.2600	0.2600	0.2600	0.2600	32,000	+0.02(+8.33%)
Feb 24, 2012	0.2400	0.2400	0.2400	0.2400	9,500	+0.01(+6.67%)
Feb 23, 2012	0.2800	0.2800	0.2250	0.2250	14,714	-0.06(-19.64%)
Feb 22, 2012	0.2400	0.2800	0.2200	0.2800	74,000	+0.03(+9.80%)
Feb 21, 2012	0.2450	0.2650	0.2450	0.2550	12,800	+0.01(+4.08%)
Feb 17, 2012		0.2450	0.2450	0.2450	0	+0.05(+28.95%)
Feb 16, 2012	0.2050	0.2050	0.1900	0.1900	20,401	-0.02(-11.63%)
Feb 15, 2012	0.2200	0.2200	0.2150	0.2150	100,000	+0.01(+7.50%)
Feb 14, 2012	0.2050	0.2200	0.2000	0.2000	58,670	-0.02(-9.09%)
Feb 13, 2012		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Feb 10, 2012	0.2200	0.2200	0.2200	0.2200	55,000	+0.00(+0.00%)
Feb 09, 2012	0.2100	0.2200	0.2100	0.2200	9,500	-0.02(-8.33%)
Feb 08, 2012	0.2200	0.2400	0.2200	0.2400	72,500	+0.02(+9.09%)
Feb 07, 2012	0.2350	0.2350	0.2200	0.2200	42,000	-0.01(-2.22%)
Feb 06, 2012	0.2450	0.2450	0.2250	0.2250	77,600	-0.02(-8.16%)
Feb 03, 2012	0.2700	0.2700	0.2450	0.2450	8,000	-0.03(-9.26%)
Feb 02, 2012	0.2800	0.2800	0.2400	0.2700	33,500	-0.02(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.