Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.2400 0.2400 0.2400 0.2400 6,500 -0.01(-4.00%)
Dec 29, 2011 0.2500 0.2500 0.2500 0.2500 6,000 +0.01(+4.17%)
Dec 28, 2011 0.2250 0.2400 0.2250 0.2400 29,000 -0.01(-4.00%)
Dec 23, 2011 0.2700 0.2500 0.2500 0.2500 8,000 +0.02(+8.70%)
Dec 21, 2011 0.2300 0.2300 0.2300 0.2300 6,000 +0.00(+0.00%)
Dec 20, 2011 0.2300 0.2300 0.2300 0.2300 11,000 +0.00(+0.00%)
Dec 19, 2011 0.2300 0.2300 0.2300 0.2300 11,875 -0.01(-4.17%)
Dec 16, 2011 0.2400 0.2400 0.2300 0.2400 9,500 +0.00(+0.00%)
Dec 15, 2011 0.2400 0.2400 0.2400 0.2400 8,000 +0.02(+9.09%)
Dec 14, 2011 0.2400 0.2400 0.2200 0.2200 11,000 -0.02(-8.33%)
Dec 13, 2011 0.2500 0.2500 0.2400 0.2400 9,000 -0.01(-4.00%)
Dec 12, 2011 0.2250 0.2500 0.1900 0.2500 34,000 +0.00(+0.00%)
Dec 09, 2011 0.2300 0.2500 0.2000 0.2500 289,500 -0.01(-1.96%)
Dec 08, 2011 0.2400 0.2550 0.1950 0.2550 34,500 +0.02(+6.25%)
Dec 07, 2011 0.2500 0.2500 0.2400 0.2400 10,600 -0.02(-7.69%)
Dec 06, 2011 0.2600 0.2600 0.2600 0.2600 26,000 +0.01(+4.00%)
Dec 05, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 02, 2011 0.2500 0.2500 0.2200 0.2500 73,000 -0.01(-3.85%)
Dec 01, 2011 0.2800 0.2850 0.2600 0.2600 22,000 -0.02(-7.14%)
Nov 30, 2011 0.2700 0.2800 0.2700 0.2800 4,500 +0.04(+16.67%)
Nov 29, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 28, 2011 0.2200 0.2900 0.1900 0.2400 8,500 -0.02(-7.69%)
Nov 25, 2011 0.2600 0.2600 0.2600 0.2600 1,000 +0.04(+18.18%)
Nov 24, 2011 0.2250 0.2250 0.2200 0.2200 4,000 -0.05(-18.52%)
Nov 23, 2011 0.2600 0.2700 0.2600 0.2700 7,000 +0.03(+12.50%)
Nov 22, 2011 0.2600 0.2600 0.2400 0.2400 33,500 -0.01(-4.00%)
Nov 21, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 18, 2011 0.2500 0.2500 0.2500 0.2500 7,933 +0.00(+0.00%)
Nov 17, 2011 0.2600 0.2600 0.2500 0.2500 7,600 -0.03(-9.09%)
Nov 16, 2011 0.2500 0.2750 0.2500 0.2750 1,000 -0.02(-6.78%)
Nov 15, 2011 0.2800 0.2950 0.2700 0.2950 7,500 +0.01(+5.36%)
Nov 14, 2011 0.2800 0.2800 0.2800 0.2800 20,000 +0.03(+12.00%)
Nov 11, 2011 0.2400 0.2500 0.2400 0.2500 3,100 -0.03(-10.71%)
Nov 10, 2011 0.2550 0.2800 0.2400 0.2800 61,000 -0.02(-6.67%)
Nov 09, 2011 0.2500 0.3000 0.2500 0.3000 3,900 +0.02(+7.14%)
Nov 08, 2011 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Nov 07, 2011 0.2600 0.2800 0.2600 0.2800 24,000 +0.02(+7.69%)
Nov 04, 2011 0.2300 0.2800 0.2300 0.2600 10,300 +0.00(+0.00%)
Nov 03, 2011 0.2500 0.2700 0.2250 0.2600 25,500 +0.03(+13.04%)
Nov 02, 2011 0.2300 0.2300 0.2300 0.2300 2,500 -0.00(-2.13%)
Nov 01, 2011 0.2150 0.2350 0.2000 0.2350 40,500 +0.01(+4.44%)
Oct 31, 2011 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 28, 2011 0.2250 0.2250 0.2250 400 +0.00(+0.00%)
Oct 27, 2011 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 26, 2011 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 25, 2011 0.2300 0.2300 0.2200 0.2250 9,100 +0.01(+2.27%)
Oct 24, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 21, 2011 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 20, 2011 0.2200 0.2200 0.2200 0.2200 2,500 -0.01(-4.35%)
Oct 19, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 18, 2011 0.2300 0.2300 0.2300 0.2300 4,000 -0.02(-8.00%)
Oct 17, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 14, 2011 0.2500 0.2500 0.2500 0.2500 25,000 +0.03(+13.64%)
Oct 13, 2011 0.2300 0.2300 0.2200 0.2200 8,500 -0.01(-4.35%)
Oct 12, 2011 0.2300 0.2300 0.2300 0.2300 17,300 +0.00(+0.00%)
Oct 11, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 07, 2011 0.2300 0.2300 0.2300 0.2300 6,000 +0.00(+0.00%)
Oct 06, 2011 0.2300 0.2300 0.2300 0.2300 5,500 +0.00(+0.00%)
Oct 05, 2011 0.2300 0.2300 0.2300 0.2300 12,400 +0.01(+4.55%)
Oct 04, 2011 0.2300 0.2300 0.2200 0.2200 13,500 -0.01(-6.38%)
Oct 03, 2011 0.2350 0.2350 0.2350 0.2350 6,000 +0.00(+0.00%)
Sep 30, 2011 0.2350 0.2350 0.2350 0.2350 6,500 +0.00(+0.00%)
Sep 29, 2011 0.2000 0.2350 0.2000 0.2350 13,400 +0.00(+2.17%)
Sep 28, 2011 0.2300 0.2300 0.2300 0.2300 23,000 +0.00(+0.00%)
Sep 27, 2011 0.2200 0.2300 0.2100 0.2300 47,000 +0.02(+6.98%)
Sep 26, 2011 0.2300 0.2300 0.2000 0.2150 16,900 -0.04(-14.00%)
Sep 23, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 22, 2011 0.2400 0.2500 0.2400 0.2500 4,000 +0.00(+0.00%)
Sep 21, 2011 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Sep 20, 2011 0.2300 0.2500 0.2200 0.2500 14,250 +0.00(+0.00%)
Sep 19, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 16, 2011 0.2500 0.2500 0.2500 0.2500 6,500 -0.01(-3.85%)
Sep 15, 2011 0.2300 0.2600 0.2300 0.2600 26,000 +0.01(+4.00%)
Sep 14, 2011 0.2400 0.2500 0.2400 0.2500 1,300 +0.01(+4.17%)
Sep 13, 2011 0.2400 0.2400 0.2200 0.2400 30,500 +0.00(+0.00%)
Sep 12, 2011 0.2400 0.2400 0.2400 0.2400 2,000 +0.01(+4.35%)
Sep 09, 2011 0.2300 0.2300 0.2300 300 +0.00(+0.00%)
Sep 08, 2011 0.2400 0.2400 0.2300 0.2300 10,000 -0.01(-4.17%)
Sep 07, 2011 0.2400 0.2400 0.2400 0.2400 10,000 -0.03(-9.43%)
Sep 06, 2011 0.2650 0.2650 0.2650 0.2650 7,000 +0.04(+15.22%)
Sep 02, 2011 0.2400 0.2400 0.2300 0.2300 3,900 -0.02(-8.00%)
Sep 01, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 31, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 30, 2011 0.2500 0.2500 0.2500 0.2500 32,750 +0.00(+0.00%)
Aug 29, 2011 0.2300 0.2500 0.2300 0.2500 6,000 +0.02(+8.70%)
Aug 26, 2011 0.2500 0.2500 0.2300 0.2300 7,600 -0.03(-11.54%)
Aug 25, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 24, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 23, 2011 0.2300 0.2600 0.2200 0.2600 13,000 +0.01(+4.00%)
Aug 22, 2011 0.2300 0.2500 0.2300 0.2500 6,300 +0.00(+0.00%)
Aug 19, 2011 0.2450 0.2500 0.2400 0.2500 2,900 +0.00(+0.00%)
Aug 18, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 17, 2011 0.2300 0.2500 0.2250 0.2500 12,000 +0.01(+4.17%)
Aug 16, 2011 0.2350 0.2500 0.2250 0.2400 10,900 -0.02(-7.69%)
Aug 15, 2011 0.2400 0.2600 0.2400 0.2600 5,500 -0.02(-7.14%)
Aug 12, 2011 0.2800 0.2800 0.2800 200 +0.00(+0.00%)
Aug 11, 2011 0.2500 0.2800 0.2250 0.2800 8,000 -0.00(-1.75%)
Aug 10, 2011 0.2600 0.2850 0.2250 0.2850 16,100 +0.00(+0.00%)
Aug 09, 2011 0.2600 0.2950 0.2400 0.2850 22,800 -0.02(-5.00%)
Aug 08, 2011 0.2900 0.3000 0.2800 0.3000 15,000 +0.01(+3.45%)
Aug 05, 2011 0.2900 0.2900 0.2900 0.2900 14,110 +0.00(+0.00%)
Aug 04, 2011 0.3000 0.3000 0.2900 0.2900 5,000 -0.05(-14.71%)
Aug 03, 2011 0.2900 0.3400 0.2900 0.3400 4,900 +0.03(+9.68%)
Aug 02, 2011 0.3100 0.3100 0.3100 0.3100 5,300 -0.01(-3.13%)
Jul 29, 2011 0.3200 0.3200 0.3200 0.3200 10,500 -0.05(-13.51%)
Jul 28, 2011 0.3500 0.3700 0.3500 0.3700 11,500 +0.03(+8.82%)
Jul 27, 2011 0.3000 0.3400 0.3000 0.3400 4,500 +0.02(+6.25%)
Jul 26, 2011 0.3200 0.3200 0.3200 0.3200 6,150 +0.02(+6.67%)
Jul 25, 2011 0.3200 0.3200 0.3000 0.3000 4,000 -0.04(-11.76%)
Jul 22, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 21, 2011 0.3300 0.3400 0.3300 0.3400 19,000 +0.01(+3.03%)
Jul 20, 2011 0.3250 0.3300 0.3250 0.3300 2,500 +0.02(+6.45%)
Jul 19, 2011 0.2800 0.3100 0.2800 0.3100 28,000 +0.05(+19.23%)
Jul 18, 2011 0.2350 0.2600 0.2350 0.2600 9,100 +0.01(+4.00%)
Jul 15, 2011 0.2400 0.2500 0.2400 0.2500 12,000 +0.01(+4.17%)
Jul 14, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 13, 2011 0.2400 0.2400 0.2400 0.2400 10,100 -0.01(-4.00%)
Jul 12, 2011 0.2400 0.2500 0.2250 0.2500 11,600 +0.00(+0.00%)
Jul 11, 2011 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-3.85%)
Jul 08, 2011 0.2600 0.2600 0.2600 100 +0.00(+0.00%)
Jul 07, 2011 0.2600 0.2600 0.2600 200 +0.00(+0.00%)
Jul 06, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 05, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 04, 2011 0.2600 0.2600 0.2600 100 +0.00(+0.00%)
Jun 30, 2011 0.2600 0.2600 0.2600 0.2600 700 +0.00(+0.00%)
Jun 29, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 28, 2011 0.2600 0.2600 0.2600 0.2600 6,400 +0.00(+0.00%)
Jun 27, 2011 0.2350 0.2600 0.2250 0.2600 9,000 +0.00(+0.00%)
Jun 24, 2011 0.2300 0.2600 0.2300 0.2600 9,000 +0.01(+4.00%)
Jun 23, 2011 0.2250 0.2600 0.2250 0.2500 61,000 +0.01(+4.17%)
Jun 22, 2011 0.2250 0.2400 0.2250 0.2400 5,064 -0.01(-4.00%)
Jun 21, 2011 0.2500 0.2500 0.2500 0.2500 2,500 -0.01(-3.85%)
Jun 20, 2011 0.2600 0.2600 0.2600 0.2600 349 +0.00(+0.00%)
Jun 17, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 16, 2011 0.2300 0.2600 0.2300 0.2600 13,600 +0.01(+4.00%)
Jun 15, 2011 0.2500 0.2550 0.2400 0.2500 31,000 -0.01(-3.85%)
Jun 14, 2011 0.2500 0.2600 0.2500 0.2600 8,947 -0.02(-7.14%)
Jun 13, 2011 0.2400 0.2800 0.2400 0.2800 22,900 +0.04(+16.67%)
Jun 10, 2011 0.2400 0.2400 0.2400 0.2400 5,530 -0.01(-4.00%)
Jun 09, 2011 0.2500 0.2500 0.2400 0.2500 5,000 -0.02(-7.41%)
Jun 08, 2011 0.2500 0.2700 0.2400 0.2700 7,500 -0.02(-6.90%)
Jun 07, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 06, 2011 0.2900 0.2900 0.2900 100 +0.00(+0.00%)
Jun 03, 2011 0.2600 0.2900 0.2500 0.2900 12,000 +0.02(+7.41%)
May 24, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 20, 2011 0.2700 0.2700 0.2700 0.2700 5,500 +0.00(+0.00%)
May 19, 2011 0.2700 0.2700 0.2700 0.2700 6,000 +0.00(+0.00%)
May 18, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 17, 2011 0.2700 0.2700 0.2700 0.2700 5,000 -0.03(-10.00%)
May 16, 2011 0.3000 0.3000 0.3000 300 +0.00(+0.00%)
May 13, 2011 0.2800 0.3000 0.2600 0.3000 68,500 +0.01(+1.69%)
May 12, 2011 0.2700 0.2950 0.2700 0.2950 1,466 -0.01(-1.67%)
May 11, 2011 0.2600 0.3050 0.2600 0.3000 83,000 +0.02(+7.14%)
May 10, 2011 0.2800 0.2800 0.2800 0.2800 30,000 -0.02(-6.67%)
May 09, 2011 0.3000 0.3000 0.3000 0.3000 26,000 +0.01(+3.45%)
May 06, 2011 0.2900 0.2900 0.2800 0.2900 52,500 +0.02(+7.41%)
May 05, 2011 0.2700 0.2700 0.2700 0.2700 2,000 -0.01(-3.57%)
May 04, 2011 0.2700 0.2800 0.2700 0.2800 7,854 +0.00(+0.00%)
May 03, 2011 0.2700 0.2800 0.2700 0.2800 8,670 +0.01(+3.70%)
May 02, 2011 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 29, 2011 0.2700 0.2700 0.2700 0.2700 8,000 +0.01(+3.85%)
Apr 28, 2011 0.2700 0.2850 0.2550 0.2600 87,000 -0.02(-8.77%)
Apr 27, 2011 0.2700 0.2850 0.2500 0.2850 32,000 +0.00(+1.79%)
Apr 26, 2011 0.2600 0.2800 0.2500 0.2800 24,000 +0.02(+7.69%)
Apr 25, 2011 0.2700 0.2700 0.2600 0.2600 7,500 -0.02(-7.14%)
Apr 21, 2011 0.2800 0.2800 0.2800 0.2800 9,138 -0.00(-1.75%)
Apr 20, 2011 0.2800 0.2850 0.2700 0.2850 8,200 +0.00(+1.79%)
Apr 19, 2011 0.2700 0.2800 0.2400 0.2800 18,500 -0.01(-3.45%)
Apr 18, 2011 0.2700 0.2900 0.2400 0.2900 20,000 +0.00(+0.00%)
Apr 15, 2011 0.2850 0.2900 0.2700 0.2900 62,000 +0.00(+0.00%)
Apr 14, 2011 0.2900 0.2900 0.2900 0.2900 200 +0.00(+0.00%)
Apr 13, 2011 0.2950 0.2950 0.2850 0.2900 45,000 +0.01(+1.75%)
Apr 12, 2011 0.2850 0.2850 0.2850 0.2850 25,000 -0.02(-5.00%)
Apr 11, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 08, 2011 0.2850 0.3000 0.2800 0.3000 22,936 +0.00(+0.00%)
Apr 07, 2011 0.3000 0.3000 0.3000 0.3000 3,100 +0.00(+0.00%)
Apr 06, 2011 0.2800 0.3000 0.2750 0.3000 23,680 +0.00(+0.00%)
Apr 05, 2011 0.3000 0.3000 0.2900 0.3000 131,100 +0.00(+0.00%)
Apr 04, 2011 0.2850 0.3000 0.2850 0.3000 11,500 +0.00(+0.00%)
Apr 01, 2011 0.2750 0.3000 0.2750 0.3000 25,950 -0.01(-3.23%)
Mar 31, 2011 0.2800 0.3100 0.2800 0.3100 11,836 +0.01(+3.33%)
Mar 30, 2011 0.2900 0.3000 0.2900 0.3000 22,200 -0.01(-3.23%)
Mar 29, 2011 0.2950 0.3100 0.2900 0.3100 24,400 -0.01(-3.13%)
Mar 28, 2011 0.3200 0.3200 0.3200 0.3200 11,100 +0.01(+3.23%)
Mar 25, 2011 0.3100 0.3100 0.3100 0.3100 600 -0.03(-8.82%)
Mar 24, 2011 0.3100 0.3400 0.2900 0.3400 143,800 -0.05(-12.82%)
Mar 23, 2011 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 22, 2011 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 21, 2011 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 18, 2011 0.3700 0.3900 0.3050 0.3900 20,400 +0.06(+18.18%)
Mar 17, 2011 0.3300 0.3300 0.3300 0.3300 1,300 -0.02(-5.71%)
Mar 16, 2011 0.4000 0.4000 0.3200 0.3500 71,000 -0.02(-4.11%)
Mar 15, 2011 0.3600 0.3650 0.3600 0.3650 11,600 -0.02(-3.95%)
Mar 14, 2011 0.3800 0.3800 0.3800 0.3800 400 +0.00(+0.00%)
Mar 11, 2011 0.3800 0.3800 0.3800 0.3800 1,000 +0.01(+2.70%)
Mar 10, 2011 0.3700 0.3700 0.3700 0.3700 12,000 +0.00(+0.00%)
Mar 09, 2011 0.4000 0.4000 0.3700 0.3700 22,000 -0.03(-7.50%)
Mar 08, 2011 0.3800 0.4000 0.3800 0.4000 8,249 +0.01(+1.27%)
Mar 07, 2011 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Mar 04, 2011 0.3900 0.3950 0.3700 0.3950 7,300 +0.01(+1.28%)
Mar 03, 2011 0.4000 0.4000 0.3900 0.3900 4,500 -0.01(-2.50%)
Mar 02, 2011 0.4000 0.4000 0.4000 0.4000 1,200 +0.01(+2.56%)
Mar 01, 2011 0.4200 0.4200 0.3900 0.3900 13,000 -0.03(-7.14%)
Feb 28, 2011 0.4200 0.4200 0.4200 0.4200 16,200 +0.02(+5.00%)
Feb 25, 2011 0.4200 0.4400 0.4000 0.4000 17,000 +0.00(+0.00%)
Feb 24, 2011 0.4350 0.4350 0.3800 0.4000 80,600 -0.04(-9.09%)
Feb 23, 2011 0.4500 0.4500 0.4100 0.4400 19,380 +0.02(+4.76%)
Feb 22, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 18, 2011 0.4150 0.4600 0.4150 0.4200 23,900 -0.03(-5.62%)
Feb 17, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Feb 16, 2011 0.4300 0.4450 0.4200 0.4450 16,000 -0.01(-1.11%)
Feb 15, 2011 0.4400 0.4500 0.4100 0.4500 7,500 -0.03(-6.25%)
Feb 14, 2011 0.4500 0.4800 0.4500 0.4800 13,000 +0.04(+9.09%)
Feb 11, 2011 0.4500 0.4500 0.4100 0.4400 57,500 +0.01(+1.15%)
Feb 10, 2011 0.4500 0.4500 0.3900 0.4350 46,800 -0.05(-11.22%)
Feb 09, 2011 0.4700 0.4900 0.4700 0.4900 68,000 -0.01(-2.00%)
Feb 08, 2011 0.5100 0.5200 0.5000 0.5000 26,100 +0.03(+6.38%)
Feb 07, 2011 0.5000 0.5000 0.4700 0.4700 1,500 -0.03(-6.00%)
Feb 04, 2011 0.4900 0.5000 0.4900 0.5000 13,810 +0.05(+11.11%)
Feb 03, 2011 0.4500 0.4500 0.4500 0.4500 15,800 +0.00(+0.00%)
Feb 02, 2011 0.4500 0.4600 0.4400 0.4500 17,800 +0.00(+0.00%)
Feb 01, 2011 0.4500 0.4600 0.4000 0.4500 31,000 +0.04(+9.76%)
Jan 31, 2011 0.4150 0.4500 0.4100 0.4100 69,900 +0.00(+0.00%)
Jan 28, 2011 0.4650 0.4700 0.4100 0.4100 80,900 -0.06(-12.77%)
Jan 27, 2011 0.4700 0.4700 0.4700 0.4700 4,000 -0.02(-3.09%)
Jan 26, 2011 0.4800 0.4900 0.4800 0.4850 15,750 +0.02(+4.30%)
Jan 25, 2011 0.5000 0.5000 0.4600 0.4650 109,500 -0.02(-5.10%)
Jan 24, 2011 0.4800 0.4900 0.4800 0.4900 12,000 -0.02(-3.92%)
Jan 21, 2011 0.5000 0.5100 0.5000 0.5100 5,000 +0.00(+0.00%)
Jan 20, 2011 0.4900 0.5100 0.4600 0.5100 36,300 +0.02(+4.08%)
Jan 19, 2011 0.4000 0.5100 0.4000 0.4900 63,500 +0.09(+22.50%)
Jan 18, 2011 0.4000 0.4000 0.3800 0.4000 259,840 -0.01(-1.23%)
Jan 17, 2011 0.4100 0.4100 0.3500 0.4050 143,600 +0.00(+0.00%)
Jan 14, 2011 0.3900 0.4050 0.3900 0.4050 280,600 +0.01(+1.25%)
Jan 13, 2011 0.4250 0.4250 0.3800 0.4000 87,150 -0.02(-5.88%)
Jan 12, 2011 0.4250 0.4250 0.4250 0.4250 52,500 +0.02(+6.25%)
Jan 11, 2011 0.3950 0.4000 0.3950 0.4000 2,000 +0.00(+0.00%)
Jan 10, 2011 0.4100 0.4100 0.4000 0.4000 5,500 -0.01(-2.44%)
Jan 07, 2011 0.4200 0.4200 0.4100 0.4100 30,700 +0.01(+2.50%)
Jan 06, 2011 0.4050 0.4300 0.3900 0.4000 44,000 +0.02(+3.90%)
Jan 05, 2011 0.4000 0.4050 0.3850 0.3850 32,000 -0.02(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.