Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (TSX: ORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.370 2.370 2.310 2.310 12,250 -0.06(-2.53%)
Apr 29, 2015 2.320 2.370 2.310 2.370 45,197 +0.31(+15.05%)
Apr 28, 2015 2.050 2.060 2.040 2.060 14,400 -0.02(-0.96%)
Apr 27, 2015 2.090 2.100 2.080 2.080 35,700 +0.01(+0.48%)
Apr 24, 2015 2.090 2.090 2.030 2.070 11,130 -0.02(-0.96%)
Apr 23, 2015 2.150 2.150 2.090 2.090 82,700 -0.01(-0.48%)
Apr 22, 2015 2.150 2.160 2.080 2.100 57,335 +0.02(+0.96%)
Apr 21, 2015 2.130 2.130 2.080 2.080 33,500 -0.07(-3.26%)
Apr 20, 2015 2.140 2.150 2.130 2.150 16,300 +0.11(+5.39%)
Apr 17, 2015 2.060 2.060 2.040 2.040 5,559 -0.02(-0.97%)
Apr 16, 2015 2.060 2.060 2.060 2.060 500 +0.02(+0.98%)
Apr 15, 2015 2.040 2.060 2.030 2.040 2,400 +0.00(+0.00%)
Apr 14, 2015 2.070 2.070 2.040 2.040 2,350 -0.05(-2.39%)
Apr 13, 2015 2.100 2.100 2.060 2.090 68,560 -0.02(-0.95%)
Apr 10, 2015 2.110 2.130 2.110 2.110 3,100 +0.00(+0.00%)
Apr 09, 2015 2.120 2.120 2.110 2.110 1,600 -0.09(-4.09%)
Apr 08, 2015 2.170 2.220 2.170 2.200 10,399 +0.09(+4.27%)
Apr 07, 2015 2.100 2.110 2.100 2.110 1,350 -0.01(-0.47%)
Apr 06, 2015 2.140 2.140 2.110 2.120 14,724 -0.01(-0.47%)
Apr 02, 2015 2.130 2.130 2.130 0 +0.02(+0.95%)
Apr 01, 2015 2.170 2.170 2.100 2.110 94,950 -0.12(-5.38%)
Mar 31, 2015 2.260 2.260 2.210 2.230 32,000 +0.01(+0.45%)
Mar 30, 2015 2.200 2.220 2.200 2.220 4,050 +0.02(+0.91%)
Mar 27, 2015 2.220 2.220 2.220 2.200 1,265 -0.04(-1.79%)
Mar 26, 2015 2.240 2.300 2.240 2.240 8,200 +0.00(+0.00%)
Mar 25, 2015 2.240 2.240 2.240 2.240 1,000 +0.05(+2.28%)
Mar 24, 2015 2.170 2.220 2.170 2.190 49,555 +0.03(+1.39%)
Mar 23, 2015 2.160 2.170 2.160 2.160 2,700 +0.00(+0.00%)
Mar 20, 2015 2.110 2.160 2.110 2.160 11,600 +0.02(+0.93%)
Mar 19, 2015 2.160 2.160 2.120 2.140 17,145 -0.06(-2.73%)
Mar 18, 2015 2.190 2.230 2.120 2.200 21,340 -0.10(-4.35%)
Mar 17, 2015 2.340 2.350 2.300 2.300 7,615 -0.09(-3.77%)
Mar 16, 2015 2.390 2.390 2.390 2.390 1,600 -0.01(-0.42%)
Mar 13, 2015 2.410 2.410 2.400 2.400 1,575 -0.04(-1.64%)
Mar 12, 2015 2.440 2.440 2.440 2.440 515 -0.04(-1.61%)
Mar 10, 2015 2.480 2.480 2.480 0 -0.02(-0.80%)
Mar 09, 2015 2.480 2.500 2.480 2.500 1,700 +0.03(+1.21%)
Mar 06, 2015 2.440 2.490 2.440 2.470 2,900 -0.02(-0.80%)
Mar 05, 2015 2.500 2.500 2.490 2.490 1,000 +0.04(+1.63%)
Mar 04, 2015 2.450 2.460 2.450 2.450 7,400 +0.00(+0.00%)
Mar 03, 2015 2.460 2.460 2.450 2.450 4,000 -0.03(-1.21%)
Feb 27, 2015 2.480 2.480 2.480 0 +0.03(+1.22%)
Feb 26, 2015 2.450 2.450 1,300 -0.01(-0.41%)
Feb 25, 2015 2.430 2.470 2.430 2.460 21,800 +0.03(+1.23%)
Feb 24, 2015 2.410 2.430 2.400 2.430 55,061 +0.03(+1.25%)
Feb 23, 2015 2.430 2.440 2.390 2.400 26,925 +0.01(+0.42%)
Feb 20, 2015 2.350 2.420 2.350 2.390 29,076 +0.03(+1.27%)
Feb 19, 2015 2.410 2.420 2.360 2.360 49,350 -0.05(-2.07%)
Feb 18, 2015 2.450 2.450 2.350 2.410 73,100 -0.05(-2.03%)
Feb 17, 2015 2.540 2.540 2.460 2.460 14,941 -0.06(-2.38%)
Feb 13, 2015 2.520 2.520 2.520 0 +0.06(+2.44%)
Feb 12, 2015 2.460 2.460 2.450 2.460 7,600 -0.03(-1.20%)
Feb 11, 2015 2.510 2.510 2.480 2.490 1,815 +0.00(+0.00%)
Feb 10, 2015 2.500 2.500 2.470 2.490 13,500 -0.06(-2.35%)
Feb 09, 2015 2.560 2.560 2.550 2.550 7,200 -0.01(-0.39%)
Feb 06, 2015 2.530 2.560 2.530 2.560 3,422 +0.07(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.