Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pwrshr Glb Sharehldr Yield ETF (TSX: PSY )

30.82 UNCHANGED
Last Price Updated: 3:48 PM EDT, Apr 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 22.05 22.05 22.05 22.05 500 +0.45(+2.08%)
Apr 28, 2020 21.60 21.60 21.60 0 +0.00(+0.00%)
Apr 24, 2020 21.60 21.60 21.60 0 -0.38(-1.73%)
Apr 17, 2020 21.98 21.98 21.98 0 +0.78(+3.68%)
Apr 07, 2020 21.20 21.20 21.20 0 +1.03(+5.11%)
Mar 30, 2020 20.17 20.17 20.17 0 +0.00(+0.00%)
Mar 27, 2020 19.96 20.17 19.96 20.17 300 -0.37(-1.80%)
Mar 26, 2020 20.54 20.54 20.54 20.54 3,000 +0.56(+2.80%)
Mar 25, 2020 19.98 19.98 19.98 19.98 2,000 -0.53(-2.58%)
Mar 17, 2020 20.51 20.51 20.51 0 +0.00(+0.00%)
Mar 13, 2020 20.51 20.51 20.51 0 +0.74(+3.74%)
Mar 12, 2020 19.77 19.77 19.77 19.77 500 -2.06(-9.44%)
Mar 11, 2020 22.15 22.15 21.80 21.83 3,900 -0.59(-2.63%)
Mar 10, 2020 22.69 22.69 22.42 22.42 11,000 -1.08(-4.60%)
Mar 06, 2020 23.50 23.50 23.50 0 -0.66(-2.73%)
Mar 05, 2020 24.16 24.16 24.16 24.16 370 +0.48(+2.03%)
Feb 28, 2020 23.68 23.68 23.68 0 -1.88(-7.36%)
Feb 25, 2020 25.56 25.56 25.56 0 -1.36(-5.05%)
Feb 13, 2020 26.92 26.92 26.92 0 +0.10(+0.37%)
Feb 12, 2020 26.82 26.82 26.82 6 +0.00(+0.00%)
Feb 11, 2020 26.82 26.82 26.82 74 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.