Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pwrshr Glb Sharehldr Yield ETF (TSX: PSY )

30.82 UNCHANGED
Last Price Updated: 3:48 PM EDT, Apr 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 29.87 29.87 29.87 0 -0.03(-0.10%)
Apr 21, 2021 29.90 29.90 29.90 0 -0.19(-0.63%)
Apr 19, 2021 30.09 30.09 30.09 0 +0.00(+0.00%)
Apr 16, 2021 30.09 30.09 30.09 30.09 100 +0.34(+1.14%)
Apr 13, 2021 29.75 29.75 29.75 0 +0.49(+1.67%)
Apr 01, 2021 29.26 29.26 29.26 0 -0.04(-0.14%)
Mar 30, 2021 29.30 29.30 29.30 0 +0.11(+0.38%)
Mar 29, 2021 29.19 29.19 29.19 51 +0.00(+0.00%)
Mar 26, 2021 29.19 29.19 29.19 29.19 100 +0.30(+1.04%)
Mar 25, 2021 28.89 28.89 28.89 75 +0.00(+0.00%)
Mar 19, 2021 28.89 28.89 28.89 0 -0.23(-0.79%)
Mar 11, 2021 29.12 29.12 29.12 0 +1.16(+4.15%)
Mar 05, 2021 27.96 27.96 27.96 0 +0.00(+0.00%)
Mar 04, 2021 28.05 28.05 27.96 27.96 600 -0.32(-1.13%)
Mar 02, 2021 28.28 28.28 28.28 0 +0.00(+0.00%)
Mar 01, 2021 28.28 28.28 28.28 51 +0.00(+0.00%)
Feb 25, 2021 28.28 28.28 28.28 0 +0.00(+0.00%)
Feb 22, 2021 28.28 28.28 28.28 0 +0.00(+0.00%)
Feb 11, 2021 28.28 28.28 28.28 0 +0.49(+1.76%)
Feb 08, 2021 27.79 27.79 27.79 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.