Indicators

Evolve Cryptocurrencies ETF (TSX: ETC )

14.14 +0.45 (+3.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				6.990	0	+0.08(+1.16%)
Jun 28, 2023	6.910			6.910	100	-0.01(-0.14%)
Jun 27, 2023	6.920	6.920	6.860	6.920	943	+0.12(+1.76%)
Jun 26, 2023	6.820	6.940	6.800	6.800	2,479	-0.23(-3.27%)
Jun 23, 2023	7.490	7.490	6.800	7.030	5,966	+0.24(+3.53%)
Jun 22, 2023	6.850	6.850	6.740	6.790	6,904	-0.03(-0.44%)
Jun 21, 2023	6.460	6.890	6.460	6.820	19,215	+0.42(+6.56%)
Jun 20, 2023	6.370	6.400	6.200	6.400	4,484	+0.21(+3.39%)
Jun 19, 2023	6.190	6.190	6.190	6.190	120	+0.19(+3.17%)
Jun 16, 2023	5.800	6.000	5.800	6.000	5,446	+0.12(+2.04%)
Jun 15, 2023	5.800	5.880	5.750	5.880	2,817	-0.16(-2.65%)
Jun 14, 2023	6.040	6.040	6.040	6.040	780	-0.04(-0.66%)
Jun 13, 2023	6.040	6.080	6.040	6.080	311	+0.04(+0.66%)
Jun 12, 2023	6.010	6.050	6.010	6.040	3,171	-0.18(-2.89%)
Jun 09, 2023	6.380	6.380	6.220	6.220	4,805	-0.05(-0.80%)
Jun 08, 2023	6.350	6.350	6.220	6.270	4,797	-0.01(-0.16%)
Jun 07, 2023	6.460	6.460	6.260	6.280	973	-0.17(-2.64%)
Jun 06, 2023	6.210	6.450	6.140	6.450	3,275	+0.31(+5.05%)
Jun 05, 2023	6.330	6.330	6.120	6.140	2,746	-0.35(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.