Indicators

Evolve Cryptocurrencies ETF (TSX: ETC )

14.14 +0.45 (+3.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.440	9.610	8.440	9.610	11,862	+0.56(+6.19%)
Feb 25, 2022	9.090	9.200	8.960	9.050	16,927	+0.07(+0.78%)
Feb 24, 2022	8.160	9.060	8.160	8.980	9,569	+0.22(+2.51%)
Feb 23, 2022	9.020	9.020	8.750	8.760	2,293	-0.03(-0.34%)
Feb 22, 2022	8.720	8.880	8.680	8.790	10,016	-0.52(-5.59%)
Feb 18, 2022				9.310	0	-0.25(-2.62%)
Feb 17, 2022	9.830	9.840	9.550	9.560	8,128	-0.77(-7.45%)
Feb 16, 2022	10.17	10.36	10.13	10.33	4,585	+0.03(+0.29%)
Feb 15, 2022	10.36	10.38	10.29	10.30	6,828	+0.54(+5.53%)
Feb 14, 2022	9.900	9.930	9.750	9.760	6,013	-0.05(-0.51%)
Feb 11, 2022	10.24	10.25	9.810	9.810	12,378	-0.52(-5.03%)
Feb 10, 2022	10.34	10.62	10.25	10.33	11,934	-0.22(-2.09%)
Feb 09, 2022	10.37	10.55	10.29	10.55	10,317	+0.21(+2.03%)
Feb 08, 2022	10.30	10.34	9.990	10.34	9,340	+0.01(+0.10%)
Feb 07, 2022	10.14	10.40	10.11	10.33	33,440	+0.70(+7.27%)
Feb 04, 2022	8.990	9.670	8.990	9.630	75,920	+1.13(+13.29%)
Feb 03, 2022	8.560	8.670	8.500	8.500	6,779	-0.32(-3.63%)
Feb 02, 2022	9.020	9.020	8.700	8.820	6,692	-0.23(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.